Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $287.7400      One month high (close): $307.5000

SBAC Daily Change: 1.84%   Daily StdDev 2.18%   SBAC EMA_5_Trend: -0.54%   10Minute StdDev: $4.7504

Latest Price :  $297.18(1.84%)

Thu. Jul 16, 2020($1.3)   Wed. Jul 15, 2020($2)   Tue. Jul 14, 2020($4.5)   Mon. Jul 13, 2020($3.7)   Fri. Jul 10, 2020($1.5)   Thu. Jul 9, 2020($1.7)   Wed. Jul 8, 2020($2)   Tue. Jul 7, 2020($2)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.32%(40%)   Avg negative next hour return: -0.8%(60%)
     Tue. Jul. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/149   297.9  301.15  301.77(-0.17 300.14(-0.25 297.29(-0.53295.15-0.5    459(4.5)-10[-8][-32][8]-89-169DP-0.6OpenShort?    (-3)-2443-5-20-1.9,954

Daily Trend: %
Up Forces: 301.15(daily_ema_10 2.03%)  
Down Forces:
Support Levels:
Resistance Levels: 297.9(daily_ema_20 0.93%)   300.14(weak_hourly_sma_10 1.69%)   301.77(weak_hourly_sma_20 2.24%)  
 
2Jul/1315   297.99  300.51  302.3(-0.22 300.9(-0.38 298.89(-0.71291.43-1.1    155(19.5)-50[-10][-44][-36]-135-300DT-2.3HoldShort?    (-8)-33-57-31-20-3.4,047
3Jul/1314   297.99  300.51  302.97(-0.1 302.05(-0.21 301.04(-0.34296.53-0.2    135(10.7)-40[-5][-21][-27]-122-189DT-2.2HoldShort    (-5)-15-48-28-20-3.1,647
4Jul/1313   297.99  300.51  303.28(-0.05 302.68(-0.11 302.07(-0.25300.890.5    124(1.8)-20[-2][-15][-9]-74-98DT-0.8OpenShort    (-1)-11-17-11-18-1.7,1947
5Jul/1312   297.99  300.51  303.43(-0.05 303(-0.08 302.83(-0.05302.450.8    123(-0.8)-15[-2][-5][-2]-4221DT-0.3OpenShort    (-1)-2-723-0.7,2647
 
6Jul/1311   297.99  300.51  303.57(-0.05 303.23(-0.1 303(0.03303.130.9    123(-1.7)-5[-2][-2][2]-3765RG0.1Wait    (-1)110-1618-0.3,2147
7Jul/1310   297.99  300.51  303.72(-0.04 303.53(-0.09 302.92(-0.04302.190.7    125(0.5)5[-2][-5][-0]-41-8RG-0.5Wait    (-2)-25-5-13-1,3447
8Jul/139   297.99  300.51  303.84(-0.05 303.8(-0.03 303.05(-0.08301.710.6    125(1.4)-20[-2][-5][-14]-47-31DT-0.9OpenShort?    (-2)-4-32-2-20-1.5,4147
9Jul/1015   298.31  300.92  303.98(-0.03 303.89(0.09 303.28(0.03304.671.1    523(-2)35[-1][4][7]1168UR1SmallShort?    (0)11514-20.5,4851
10Jul/1014   298.31  300.92  304.06(-0.05 303.61(0.07 303.18(-0.09303.280.9    525(-1.4)15[-2][-1][0]-276RG0.1Wait    (-2)-46-1-20-0.5,3651
 
11Jul/1013   298.31  300.92  304.22(-0.07 303.4(-0.1 303.46(-0.23302.730.8    527(-1.3)10[-3][-12][-3]-42-32RG-0.5Wait    (-2)-10-2-193-1,3351
12Jul/1012   298.31  300.92  304.43(-0.07 303.69(-0.06 304.15(-0.13302.870.8    528(-0.7)15[-3][-6][-3]-321RG-0.8SmallLong    (-2)-60-18-5-1,4351
13Jul/1011   298.31  300.92  304.63(-0.08 303.69(-0)  304.54(0.01302.850.8    529(-1.6)5[-4][1][-9]-2348RG-1SmallLong    (-2)0-14-15-20-1.1,5551
14Jul/1010   298.31  300.92  304.88(-0.09 303.89(0.01 304.5(0.15304.161    530(-4.4)10[-4][7][0]15148RG-0.2Wait    (-2)7-6123-0.4,7551
15Jul/109   298.31  300.92  305.15(-0.06 303.85(-0.02 304.05(0.23304.711.1    535(-2.5)25[-3][10][2]21143UR0.3SmallShort?    (-3)10-163020-0.2,7651
 
16Jul/915   297.6  299.5  305.34(0.02 303.85(-0)  303.34(0.04306.161.5    437(0.6)45[1][4][14]2215UT1.3OpenLong?    (-1)21431200.4,6264
17Jul/914   297.6  299.5  305.29(0.03 303.91(0.01 303.34(0) 304.851.3    437(-1.2)50[1][2][13]-20-49UT0.8OpenLong    (-0)0242018-0.2,3564
18Jul/913   297.6  299.5  305.19(-0.02 303.88(-0.07 303.23(-0.02302.640.9    438(1)20[-1][-1][-1]-68-59RG-0.3Wait    (0)-18-14-14-1.2,1264
19Jul/912   297.6  299.5  305.25(-0.06 304.08(-0.14 303.28(-0.12301.90.7    437(2.5)25[-3][-7][-0]-72-71RG-0.7Wait    (-1)-58-8-19-1.6,1864
20Jul/911   297.6  299.5  305.43(-0.07 304.51(-0.17 303.64(-0.28301.160.6    434(4.5)-20[-3][-15][-20]-81-140DT-1.3OpenShort    (-3)-12-49-3-20-2.2,2464
 
21Jul/910   297.6  299.5  305.43(-0)  305.04(-0.04 304.49(-0.03305.611.4    430(0)30[-0][-1][6]-25-9RG0.7Wait    (0)-19720-0,2564
22Jul/99   297.6  299.5  305.43(-0)  305.18(-0.06 304.59(0.02304.831.3    430(0.2)30[-0][1][6]-47-24UR0.1SmallShort?    (-0)121-106-0.5,1664
23Jul/815   297.44  297.53  305.67(-0.02 305.37(-0.16 304.53(-0.11302.91    030(0.6)-10[-1][-8][-8]-72-99DT-1OpenShort?    (-1)-5-9-21-20-1.6,1853
24Jul/814   297.44  297.53  305.72(0.01 305.87(-0.19 304.88(-0.16303.711.1    029(-1.1)-5[0][-10][-8]-45-136DR-0.7OpenShort    (-0)-7-18-5-10-1.2,3553
25Jul/813   297.44  297.53  305.68(0.01 306.44(-0.11 305.37(-0.07305.391.4    030(-0.1)-5[0][-5][-3]-16-46DR0OpenShort    (2)-3-8-0-2-0.2,3953
 
26Jul/812   297.44  297.53  305.66(0.04 306.77(0.03 305.59(-0.06306.121.5    030(-0.7)15[2][-1][3]-8-52RG0.3Wait    (1)-317-8-200.3,3553
27Jul/811   297.44  297.53  305.55(0.04 306.68(0.06 305.76(-0.15304.541.3    031(-2.3)10[2][-4][-8]-29-129DR-0.7OpenShort    (0)-7-1-18-20-0.6,3653
28Jul/810   297.44  297.53  305.43(0.01 306.5(0.02 306.22(-0.21304.621.3    033(-0.4)-25[0][-8][-13]-15-111DR-0.9OpenShort    (1)-9-17-19-20-0.4,4553
29Jul/89   297.44  297.53  305.4(0.02 306.43(0.02 306.87(-0.21306.211.5    034(0.1)-10[1][-8][-4]17-66DR-0.3OpenShort?    (1)-9-3-12-100.4,5753
30Jul/715   297.61  296.59  305.33(0.01 306.36(0.03 307.51(-0.14306.481.5    133(2.3)-15[0][-4][-5]25-17DR-0.5OpenShort?    (1)-6-5-19-40.6,6051
 
31Jul/714   297.61  296.59  305.29(0.1 306.26(0.04 307.95(0.12306.971.6    131(-3)20[4][7][-2]41-21CR-0.5HoldShort    (1)52-2180.9,6851
32Jul/713   297.61  296.59  304.99(0.1 306.14(0.05 307.59(0.27306.811.5    134(-2.3)20[4][13][-5]5321CR-0.4HoldShort    (3)11-12-940.9,8051
33Jul/712   297.61  296.59  304.7(0.11 305.98(0.13 306.77(0.26307.911.7    136(0.4)20[4][15][-1]8156CR0.5OpenShort    (4)10-1616171.5,9351
34Jul/711   297.61  296.59  304.38(0.17 305.57(0.22 305.99(0.26309.42    136(0)50[7][17][11]10337UT1.6CloseLong    (5)10832202.3,9551
35Jul/710   297.61  296.59  303.85(0.2 304.91(0.12 305.2(0.2308.671.8    136(-3.6)50[8][13][19]79-17UT1.6HoldLong    (6)83810202.2,7451
 
36Jul/79   297.61  296.59  303.26(0.14 304.54(0.04 304.58(-0.03305.161.3    140(-6.1)35[5][2][7]32-111UT0.2OpenLong?    (5)-127-1440.8,6251
37Jul/615   297.02  295.66  302.82(0.16 304.41(0.01 304.68(-0.16302.731    -046(-14.7)10[6][-4][-12]7-234DR-0.7OpenShort?    (4)-6-14-23-20-0,5752
38Jul/614   297.02  295.66  302.33(0.11 304.41(0)  305.18(0.01303.971.2    -060(-2.6)-5[4][2][-7]49-76CR-0.3HoldShort    (6)0-16-8-80.5,8652
39Jul/613   297.02  295.66  301.99(0.18 304.36(0.02 305.16(0.17305.461.5    -063(-3.8)25[7][9][2]73-52UT0.1OpenLong    (5)7-12201,9852
40Jul/612   297.02  295.66  301.46(0.2 304.36(-0)  304.63(0.04305.571.5    -067(-4.6)20[8][4][3]76-82UT0.2HoldLong    (6)2-16201.1,9852
 
41Jul/611   297.02  295.66  300.85(0.19 304.32(0.15 304.51(0.12305.681.5    -071(-1)25[7][10][3]74-26UT0.3OpenLong    (7)556-11.2,9452
42Jul/610   297.02  295.66  300.29(0.15 303.85(0.14 304.15(0.19305.211.4    -072(1.1)20[6][12][5]6640UT0.3OpenLong    (6)715-121.2,8652
43Jul/69   297.02  295.66  299.83(0.12 303.42(0.08 304.15(-0) 303.871.2    -071(0.7)5[5][3][3]59-11RG0.1Wait?    (5)-012-1-51,8452
44Jul/215   296.72  295.48  299.46(0.2 303.19(0.13 303.56(-0.14302.821.1    -071(-8.7)-0[8][0][-11]56-166DR-0.2OpenShort?    (4)-5-23-1-200.8,8652
45Jul/214   296.72  295.48  298.86(0.26 302.78(0.27 304(-0.05304.971.5    -079(-3.6)40[10][7][3]69-109UT0.2OpenLong    (8)-212-3-61.4,8452
 
46Jul/213   296.72  295.48  298.09(0.24 301.97(0.25 304.14(0.19303.861.3    -083(-2.7)45[9][15][4]62-26UT-0.1OpenLong    (8)717-10-71.2,8252
47Jul/212   296.72  295.48  297.38(0.23 301.23(0.31 303.56(0.09302.281    -086(-3.6)15[9][12][-11]60-74CR-0.3HoldShort    (8)3-17-14-201,8552
48Jul/211   296.72  295.48  296.71(0.25 300.29(0.22 303.28(0.16303.871.3    -089(0.4)40[9][13][3]793UT0.1HoldLong    (9)6-1226201.4,9452
49Jul/210   296.72  295.48  295.97(0.26 299.63(0.34 302.81(0.41304.991.5    -089(5.1)50[10][25][7]92120UT0.4OpenLong    (9)15-831201.8,9752
50Jul/29   296.72  295.48  295.21(0.28 298.61(0.42 301.57(0.59305.681.6    -084(8.6)50[11][34][29]102200UT0.9HoldLong?    (10)225234202.2,9752
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA