PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $68.8700 One month high (close): $74.6600

PM Daily Change: 1.1% Daily StdDev 2.04% PM EMA_5_Trend: 0.37% 10Minute StdDev: $0.713

Latest Price : $74.31(1.1%)

Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($1.1) Tue. Jul 7, 2020($1)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	14	71.81	71.81	73.05(0.25)	73.61(0.03)	73.75(0.16)	73.77	1.1	3	41(-12.2)	50	[12]	[14]	[-1]	72	-149	CR	0	HoldShort	(7)	8	-6	2	9	1,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.61(hourly_sma_10 -0.22%) 73.05(hourly_sma_20 -0.98%) 71.81(daily_ema_10 -2.66%) 71.81(daily_ema_20 -2.66%) Resistance Levels:

2	Jul/14	13	71.81	71.81	72.87(0.24)	73.59(0.07)	73.63(0.08)	73.88	1.2	3	53(-6.6)	50	[12]	[10]	[3]	78	-118	UT	0.3	HoldLong	(11)	4	3	4	15	1.1,100	57
3	Jul/14	12	71.81	71.81	72.69(0.22)	73.54(0.17)	73.57(0.03)	73.82	1.2	3	60(-3.9)	50	[11]	[10]	[3]	77	-89	UT	0.2	HoldLong	(11)	2	8	6	-7	1.1,99	57
4	Jul/14	11	71.81	71.81	72.53(0.2)	73.41(0.12)	73.54(0.04)	73.69	1.1	3	64(-1.5)	50	[10]	[9]	[1]	66	-62	UT	0.1	OpenLong	(10)	2	5	-4	-3	1,91	57
5	Jul/14	10	71.81	71.81	72.39(0.21)	73.32(0.15)	73.51(0.07)	73.61	1	3	65(-1.4)	50	[10]	[12]	[8]	67	-57	UT	0.1	OpenLong	(9)	3	26	-6	1	1.1,89	57

6	Jul/14	9	71.81	71.81	72.24(0.15)	73.21(0.13)	73.46(-0.11)	73.16	0.8	3	67(-0.4)	10	[7]	[2]	[-12]	59	-80	CR	-0.3	HoldShort?	(8)	-5	-24	-9	-20	0.8,89	57
7	Jul/13	15	71.69	71.41	72.13(0.14)	73.12(0.2)	73.54(0.05)	73.58	1.1	2	67(-1.2)	30	[7]	[11]	[-2]	78	49	CR	0	OpenShort?	(8)	3	-6	-3	4	1.2,98	53
8	Jul/13	14	71.69	71.41	72.03(0.12)	72.98(0.21)	73.5(0.29)	73.68	1.2	2	68(4)	40	[6]	[22]	[4]	85	175	UT	0.2	OpenLong	(7)	14	10	-3	20	1.5,97	53
9	Jul/13	13	71.69	71.41	71.94(0.12)	72.82(0.2)	73.29(0.2)	73.51	1.1	2	64(3.8)	40	[6]	[18]	[4]	85	141	UT	0.2	OpenLong	(5)	10	8	-4	20	1.5,97	53
10	Jul/13	12	71.69	71.41	71.85(0.11)	72.67(0.25)	73.14(0.24)	73.37	1	2	61(3.7)	25	[5]	[21]	[-3]	86	153	CR	0.2	OpenShort	(5)	11	-11	2	10	1.5,98	53

11	Jul/13	11	71.69	71.41	71.77(0.12)	72.49(0.47)	72.97(0.38)	73.57	1.1	2	57(5.8)	50	[6]	[33]	[4]	95	221	UT	0.6	OpenLong	(5)	18	10	2	8	1.9,97	53
12	Jul/13	10	71.69	71.41	71.68(0.09)	72.15(0.42)	72.69(0.33)	73.39	1	2	51(5.5)	50	[4]	[29]	[19]	97	230	UT	0.8	OpenLong	(5)	16	46	7	20	2,97	53
13	Jul/13	9	71.69	71.41	71.61(-0.01)	71.85(0.29)	72.45(0.12)	72.59	0.5	2	46(-0.3)	-15	[-1]	[15]	[-3]	80	185	RG	0.2	Wait?	(2)	6	-11	5	5	1.3,97	53
14	Jul/10	15	71.53	70.94	71.62(-0.04)	71.64(0.27)	72.36(0.22)	72.79	0.8	-1	46(-4.2)	-5	[-2]	[18]	[11]	88	267	UR	0.6	SmallShort?	(0)	10	17	11	20	1.5,100	51
15	Jul/10	14	71.53	70.94	71.65(-0.03)	71.45(0.27)	72.2(0.26)	72.5	0.6	-1	50(-1.8)	10	[-1]	[20]	[12]	75	228	UR	0.4	SmallShort	(-3)	12	18	13	20	1,100	51

16	Jul/10	13	71.53	70.94	71.67(-0.02)	71.26(0.16)	72.01(0.56)	72.19	0.4	-1	52(-0.9)	20	[-1]	[31]	[8]	65	249	UR	0.2	SmallShort	(-3)	26	0	18	20	0.6,100	51
17	Jul/10	12	71.53	70.94	71.69(0.05)	71.15(0.11)	71.61(0.5)	72.18	0.4	-1	53(0.5)	40	[2]	[28]	[12]	56	154	UT	0.7	OpenLong	(-1)	24	0	29	20	0.6,91	51
18	Jul/10	11	71.53	70.94	71.66(0.13)	71.07(0.01)	71.25(0.46)	72.17	0.4	-1	52(-2.1)	50	[6]	[25]	[18]	37	53	UT	1.1	OpenLong	(2)	22	10	39	20	0.6,72	51
19	Jul/10	10	71.53	70.94	71.57(0.15)	71.06(0.04)	70.92(0.33)	71.99	0.3	-1	54(-4.1)	50	[7]	[20]	[20]	10	-16	UT	1.2	OpenLong	(5)	16	27	27	20	0.5,47	51
20	Jul/10	9	71.53	70.94	71.46(0.11)	71.03(-0.04)	70.69(0.26)	71.53	0	-1	58(-3.9)	50	[5]	[14]	[32]	-30	-40	UT	0.9	OpenLong?	(5)	12	79	9	20	0.1,18	51

21	Jul/9	15	71.44	70.69	71.38(0.02)	71.06(-0.21)	70.51(-0.24)	70.2	-0.8	-6	62(-2.7)	-30	[1]	[-17]	[-9]	-80	-258	DR	-0.3	HoldShort?	(1)	-11	-11	-13	-20	-1.2,0	34
22	Jul/9	14	71.44	70.69	71.37(0.01)	71.21(-0.23)	70.68(-0.31)	70.38	-0.7	-6	65(-0.4)	-35	[1]	[-21]	[-7]	-70	-243	DR	-0.3	OpenShort	(1)	-15	-9	-10	-20	-1,5	34
23	Jul/9	13	71.44	70.69	71.36(0.01)	71.38(-0.29)	70.9(-0.42)	70.53	-0.6	-6	65(-0.4)	-50	[1]	[-28]	[-10]	-58	-254	DR	-0.4	OpenShort	(1)	-20	-17	-17	-20	-0.8,12	34
24	Jul/9	12	71.44	70.69	71.35(0.02)	71.59(-0.36)	71.2(-0.25)	70.81	-0.4	-6	66(-0.8)	-30	[1]	[-21]	[1]	-42	-176	RG	-0.4	Wait	(1)	-12	10	-17	3	-0.5,21	34
25	Jul/9	11	71.44	70.69	71.34(0.02)	71.85(-0.32)	71.38(-0.32)	70.63	-0.5	-6	67(-0.5)	-50	[1]	[-24]	[-16]	-39	-217	DR	-0.7	OpenShort	(0)	-16	-26	-21	-20	-0.7,29	34

26	Jul/9	10	71.44	70.69	71.32(0.06)	72.08(-0.21)	71.61(-0.19)	71.06	-0.2	-6	67(-1.8)	-50	[3]	[-14]	[-14]	-8	-164	DR	-0.5	OpenShort	(2)	-9	-24	-8	-20	-0.2,47	34
27	Jul/9	9	71.44	70.69	71.28(0.08)	72.23(-0.01)	71.74(-0.16)	71.47	0	-6	69(-1.2)	-45	[4]	[-7]	[-17]	9	-109	DR	-0.2	OpenShort?	(4)	-8	-32	-4	-20	0.2,54	34
28	Jul/8	15	71.68	70.7	71.22(0.08)	72.24(0.22)	71.86(-0.17)	72.02	0.2	-6	70(7.2)	-25	[4]	[-2]	[0]	24	-33	RG	0.1	Wait?	(5)	-8	18	-2	-20	0.7,56	41
29	Jul/8	14	71.68	70.7	71.17(0.09)	72.08(0.26)	71.98(-0.46)	71.72	0	-6	63(0.1)	-45	[4]	[-15]	[-10]	17	-159	DR	-0.2	OpenShort	(3)	-23	-3	-13	-20	0.5,54	41
30	Jul/8	13	71.68	70.7	71.11(0.07)	71.9(0.27)	72.32(-0.32)	71.76	0	-6	63(0.4)	-45	[3]	[-8]	[-8]	22	-84	DR	-0.5	OpenShort	(4)	-16	1	-20	-20	0.6,57	41

31	Jul/8	12	71.68	70.7	71.06(0.08)	71.7(0.25)	72.55(-0.23)	71.74	0	-6	62(0.5)	-50	[4]	[-4]	[-14]	30	-60	DR	-0.7	OpenShort	(3)	-11	-17	-28	-20	0.6,65	41
32	Jul/8	11	71.68	70.7	71(0.09)	71.52(0.25)	72.71(0.12)	72.03	0.2	-6	62(1.4)	-50	[4]	[13]	[-16]	56	81	CR	-0.6	HoldShort	(4)	6	-36	-22	-5	1,81	41
33	Jul/8	10	71.68	70.7	70.93(0.15)	71.34(0.31)	72.62(0.62)	72.66	0.6	-6	61(4.3)	5	[7]	[40]	[-11]	83	245	CR	0	OpenShort	(7)	30	-41	-12	20	1.6,93	41
34	Jul/8	9	71.68	70.7	70.83(0.2)	71.12(0.42)	72.17(0.97)	73.38	1	-6	56(11.2)	45	[10]	[60]	[21]	115	410	UT	1.2	HoldLong?	(9)	48	25	13	20	2.6,100	41
35	Jul/7	15	71.82	70.59	70.69(0.15)	70.82(0.35)	71.48(0.88)	72.95	0.6	-8	45(14.6)	25	[7]	[54]	[27]	123	401	UT	1.9	HoldLong?	(7)	43	23	52	20	2.9,100	41

36	Jul/7	14	71.82	70.59	70.58(0.15)	70.57(0.34)	70.86(0.76)	72.55	0.4	-8	30(10.8)	25	[7]	[48]	[41]	118	326	UT	2.9	HoldLong	(5)	37	57	70	20	3.3,85	41
37	Jul/7	13	71.82	70.59	70.47(0.07)	70.33(0.17)	70.33(0.38)	71.58	-0.1	-8	20(4.9)	5	[3]	[24]	[40]	76	191	RG	3.3	SmallShort	(4)	19	70	60	20	2.9,53	41
38	Jul/7	12	71.82	70.59	70.42(-0.03)	70.21(-0.06)	70.07(0.01)	70.4	-0.7	-8	15(-0.6)	-20	[-2]	[-1]	[16]	-33	38	DP	1.2	OpenShort	(-0)	1	30	22	20	-0.1,20	41
39	Jul/7	11	71.82	70.59	70.44(-0.06)	70.25(-0.1)	70.06(-0.16)	69.9	-1	-8	15(1.2)	-50	[-3]	[-11]	[-2]	-93	-56	DT	-0.5	OpenShort	(-3)	-8	3	-11	-10	-1.8,2	41
40	Jul/7	10	71.82	70.59	70.48(-0.05)	70.32(-0.13)	70.17(-0.16)	69.85	-1	-8	14(2.2)	-50	[-3]	[-12]	[-7]	-103	-76	DT	-1.2	HoldShort	(-3)	-8	-4	-21	-20	-2.3,5	41

41	Jul/7	9	71.82	70.59	70.51(-0.06)	70.41(-0.1)	70.28(-0.08)	69.91	-1	-8	12(2.2)	-50	[-3]	[-7]	[-13]	-100	-45	DT	-1.6	HoldShort?	(-3)	-4	-21	-22	-20	-2.6,15	41
42	Jul/6	15	72.02	70.46	70.55(-0.03)	70.48(-0.06)	70.34(-0.01)	70.27	-0.8	-11	10(2)	-50	[-2]	[-3]	[-4]	-59	-6	DT	-0.4	OpenShort?	(-1)	-1	-7	-4	-13	-1.5,29	45
43	Jul/6	14	72.02	70.46	70.57(0.04)	70.52(-0.02)	70.35(-0.13)	70.39	-0.7	-11	8(-2.6)	-50	[2]	[-8]	[-2]	-40	-116	DR	0.2	OpenShort	(-0)	-7	-3	-1	-10	-1,35	45
44	Jul/6	13	72.02	70.46	70.54(0.06)	70.53(-0.04)	70.44(-0.04)	70.44	-0.7	-11	10(-3.8)	-40	[3]	[-3]	[-1]	-35	-94	DR	0	OpenShort	(2)	-2	2	-12	4	-0.4,25	45
45	Jul/6	12	72.02	70.46	70.5(0.05)	70.56(-0.05)	70.47(-0.1)	70.41	-0.7	-11	14(-2)	-50	[3]	[-7]	[-2]	-46	-101	DR	-0.2	OpenShort	(3)	-5	14	-39	-6	-0.3,12	45

46	Jul/6	11	72.02	70.46	70.46(0.01)	70.6(-0.02)	70.54(-0.12)	70.17	-0.8	-11	16(-0.4)	-50	[1]	[-7]	[-10]	-36	-88	DR	-1	OpenShort	(1)	-6	-10	-25	-20	-0.8,34	45
47	Jul/6	10	72.02	70.46	70.45(0.01)	70.61(-0.04)	70.63(-0.09)	70.33	-0.7	-11	17(-0.2)	-50	[1]	[-6]	[-16]	2	-58	DR	-0.8	OpenShort	(1)	-5	-31	-21	-20	-0.3,59	45
48	Jul/6	9	72.02	70.46	70.44(0.04)	70.64(0.02)	70.69(0.09)	70.86	-0.5	-11	17(0.3)	-30	[2]	[4]	[11]	70	38	RG	0.4	Wait?	(3)	5	17	23	17	1.1,92	45
49	Jul/2	15	72.28	70.6	70.41(0.05)	70.63(-0.01)	70.62(-0.04)	70.57	-0.7	-12	16(0.2)	-45	[3]	[-4]	[-2]	39	-52	DR	-0.1	OpenShort?	(1)	-2	-13	13	-1	0.4,79	52
50	Jul/2	14	72.28	70.6	70.37(0.03)	70.64(0.04)	70.62(-0)	70.78	-0.6	-12	16(0.4)	-35	[2]	[-1]	[7]	66	24	RG	0.3	Wait	(3)	0	10	22	4	1,91	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI