PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $68.8700 One month high (close): $74.6600

PM Daily Change: 1.1% Daily StdDev 2.04% PM EMA_5_Trend: 0.37% 10Minute StdDev: $0.713

Latest Price : $74.31(1.1%)

Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($1.1) Tue. Jul 7, 2020($1)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -3.91%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	11	71.81	71.81	72.53(0.2)	73.41(0.12)	73.54(0.04)	73.69	1.1	3	64(-1.5)	50	[10]	[9]	[1]	66	-66	UT	0.1	OpenLong	(10)	2	5	-4	-3	1,91	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.41(hourly_sma_10 -0.38%) 72.53(hourly_sma_20 -1.57%) 71.81(daily_ema_10 -2.55%) 71.81(daily_ema_20 -2.55%) Resistance Levels:

2	Jul/14	10	71.81	71.81	72.39(0.21)	73.32(0.15)	73.51(0.07)	73.61	1	3	65(-1.4)	50	[10]	[12]	[8]	67	-61	UT	0.1	OpenLong	(9)	3	26	-6	1	1.1,89	57
3	Jul/14	9	71.81	71.81	72.24(0.15)	73.21(0.13)	73.46(-0.11)	73.16	0.8	3	67(-0.4)	10	[7]	[2]	[-12]	59	-84	CR	-0.3	HoldShort?	(7)	-5	-23	-9	-20	0.8,89	57
4	Jul/13	15	71.69	71.41	72.13(0.14)	73.12(0.2)	73.54(0.05)	73.58	1.1	2	67(-1.2)	30	[7]	[11]	[-2]	78	47	CR	0	OpenShort?	(7)	3	-6	-3	4	1.2,98	53
5	Jul/13	14	71.69	71.41	72.03(0.12)	72.98(0.21)	73.5(0.29)	73.68	1.2	2	68(4)	40	[6]	[22]	[4]	85	174	UT	0.2	OpenLong	(7)	14	9	-3	20	1.5,97	53

6	Jul/13	13	71.69	71.41	71.94(0.12)	72.82(0.2)	73.29(0.2)	73.51	1.1	2	64(3.8)	40	[6]	[18]	[4]	85	140	UT	0.2	OpenLong	(5)	10	8	-4	20	1.5,97	53
7	Jul/13	12	71.69	71.41	71.85(0.11)	72.67(0.25)	73.14(0.24)	73.37	1	2	61(3.7)	25	[5]	[21]	[-3]	86	152	CR	0.2	OpenShort	(5)	11	-11	2	10	1.5,98	53
8	Jul/13	11	71.69	71.41	71.77(0.12)	72.49(0.47)	72.97(0.38)	73.57	1.1	2	57(5.8)	50	[6]	[33]	[4]	95	221	UT	0.6	OpenLong	(5)	18	10	2	8	1.9,97	53
9	Jul/13	10	71.69	71.41	71.68(0.09)	72.15(0.42)	72.69(0.33)	73.39	1	2	51(5.5)	50	[4]	[29]	[19]	97	230	UT	0.8	OpenLong	(5)	16	45	7	20	2,97	53
10	Jul/13	9	71.69	71.41	71.61(-0.01)	71.85(0.29)	72.45(0.12)	72.59	0.5	2	46(-0.3)	-10	[-1]	[15]	[-2]	80	186	RG	0.2	Wait?	(2)	6	-11	5	5	1.3,97	53

11	Jul/10	15	71.53	70.94	71.62(-0.04)	71.64(0.27)	72.36(0.22)	72.79	0.8	-1	46(-4.2)	-5	[-2]	[18]	[11]	88	269	UR	0.6	SmallShort?	(0)	10	16	11	20	1.5,100	51
12	Jul/10	14	71.53	70.94	71.65(-0.03)	71.45(0.27)	72.2(0.26)	72.5	0.6	-1	50(-1.8)	10	[-1]	[20]	[12]	75	229	UR	0.4	SmallShort	(-3)	12	18	13	20	1,100	51
13	Jul/10	13	71.53	70.94	71.67(-0.02)	71.26(0.16)	72.01(0.56)	72.19	0.4	-1	52(-0.9)	20	[-1]	[31]	[8]	65	252	UR	0.2	SmallShort	(-3)	26	0	18	20	0.6,100	51
14	Jul/10	12	71.53	70.94	71.69(0.05)	71.15(0.11)	71.61(0.5)	72.18	0.4	-1	53(0.5)	40	[2]	[28]	[12]	56	155	UT	0.7	OpenLong	(-1)	24	0	29	20	0.6,91	51
15	Jul/10	11	71.53	70.94	71.66(0.13)	71.07(0.01)	71.25(0.46)	72.17	0.4	-1	52(-2.1)	50	[6]	[25]	[18]	37	53	UT	1.1	OpenLong	(2)	22	10	39	20	0.6,72	51

16	Jul/10	10	71.53	70.94	71.57(0.15)	71.06(0.04)	70.92(0.33)	71.99	0.3	-1	54(-4.1)	50	[7]	[20]	[20]	10	-18	UT	1.2	OpenLong	(5)	16	26	27	20	0.5,47	51
17	Jul/10	9	71.53	70.94	71.46(0.11)	71.03(-0.04)	70.69(0.26)	71.53	0	-1	58(-3.9)	50	[5]	[14]	[32]	-30	-41	UT	0.9	OpenLong?	(5)	12	78	9	20	0.1,18	51
18	Jul/9	15	71.44	70.69	71.38(0.02)	71.06(-0.21)	70.51(-0.24)	70.2	-0.8	-6	62(-2.7)	-30	[1]	[-17]	[-9]	-80	-260	DR	-0.3	HoldShort?	(1)	-11	-11	-13	-20	-1.2,0	34
19	Jul/9	14	71.44	70.69	71.37(0.01)	71.21(-0.23)	70.68(-0.31)	70.38	-0.7	-6	65(-0.4)	-35	[1]	[-21]	[-7]	-70	-244	DR	-0.3	OpenShort	(1)	-15	-9	-10	-20	-1,5	34
20	Jul/9	13	71.44	70.69	71.36(0.01)	71.38(-0.29)	70.9(-0.42)	70.53	-0.6	-6	65(-0.4)	-50	[1]	[-28]	[-10]	-58	-256	DR	-0.4	OpenShort	(1)	-20	-16	-17	-20	-0.8,12	34

21	Jul/9	12	71.44	70.69	71.35(0.02)	71.59(-0.36)	71.2(-0.25)	70.81	-0.4	-6	66(-0.8)	-30	[1]	[-21]	[1]	-42	-177	RG	-0.4	Wait	(1)	-12	10	-17	3	-0.5,21	34
22	Jul/9	11	71.44	70.69	71.34(0.02)	71.85(-0.32)	71.38(-0.32)	70.63	-0.5	-6	67(-0.5)	-50	[1]	[-24]	[-16]	-39	-219	DR	-0.7	OpenShort	(0)	-16	-25	-21	-20	-0.7,29	34
23	Jul/9	10	71.44	70.69	71.32(0.06)	72.08(-0.21)	71.61(-0.19)	71.06	-0.2	-6	67(-1.8)	-45	[3]	[-14]	[-13]	-8	-166	DR	-0.5	OpenShort	(2)	-9	-23	-8	-20	-0.2,47	34
24	Jul/9	9	71.44	70.69	71.28(0.08)	72.23(-0.01)	71.74(-0.16)	71.47	0	-6	69(-1.2)	-45	[4]	[-7]	[-17]	9	-111	DR	-0.2	OpenShort?	(4)	-8	-31	-4	-20	0.2,54	34
25	Jul/8	15	71.68	70.7	71.22(0.08)	72.24(0.22)	71.86(-0.17)	72.02	0.2	-6	70(7.2)	-25	[4]	[-2]	[0]	24	-36	RG	0.1	Wait?	(5)	-8	17	-2	-20	0.7,56	41

26	Jul/8	14	71.68	70.7	71.17(0.09)	72.08(0.26)	71.98(-0.46)	71.72	0	-6	63(0.1)	-45	[4]	[-15]	[-10]	17	-163	DR	-0.2	OpenShort	(3)	-23	-2	-13	-20	0.5,54	41
27	Jul/8	13	71.68	70.7	71.11(0.07)	71.9(0.27)	72.32(-0.32)	71.76	0	-6	63(0.4)	-45	[3]	[-8]	[-8]	22	-87	DR	-0.5	OpenShort	(4)	-16	1	-20	-20	0.6,57	41
28	Jul/8	12	71.68	70.7	71.06(0.08)	71.7(0.25)	72.55(-0.23)	71.74	0	-6	62(0.5)	-50	[4]	[-4]	[-14]	30	-63	DR	-0.7	OpenShort	(3)	-11	-16	-28	-20	0.6,65	41
29	Jul/8	11	71.68	70.7	71(0.09)	71.52(0.25)	72.71(0.12)	72.03	0.2	-6	62(1.4)	-50	[4]	[13]	[-16]	56	79	CR	-0.6	HoldShort	(4)	6	-36	-22	-5	1,81	41
30	Jul/8	10	71.68	70.7	70.93(0.15)	71.34(0.31)	72.62(0.62)	72.66	0.6	-6	61(4.3)	5	[7]	[40]	[-10]	83	245	CR	0	OpenShort	(7)	30	-40	-12	20	1.6,93	41

31	Jul/8	9	71.68	70.7	70.83(0.2)	71.12(0.42)	72.17(0.97)	73.38	1	-6	56(11.2)	45	[10]	[60]	[21]	115	411	UT	1.2	HoldLong?	(9)	48	24	13	20	2.6,100	41
32	Jul/7	15	71.82	70.59	70.69(0.15)	70.82(0.35)	71.48(0.88)	72.95	0.6	-8	45(14.6)	25	[7]	[54]	[27]	123	403	UT	1.9	HoldLong?	(7)	43	23	52	20	2.9,100	41
33	Jul/7	14	71.82	70.59	70.58(0.15)	70.57(0.34)	70.86(0.76)	72.55	0.4	-8	30(10.8)	25	[7]	[48]	[40]	118	326	UT	2.9	HoldLong	(5)	37	56	70	20	3.3,85	41
34	Jul/7	13	71.82	70.59	70.47(0.07)	70.33(0.17)	70.33(0.38)	71.58	-0.1	-8	20(4.9)	5	[3]	[24]	[40]	76	191	RG	3.3	SmallShort	(4)	19	69	60	20	2.9,53	41
35	Jul/7	12	71.82	70.59	70.42(-0.03)	70.21(-0.06)	70.07(0.01)	70.4	-0.7	-8	15(-0.6)	-20	[-2]	[-1]	[16]	-33	39	DP	1.2	OpenShort	(-0)	1	30	22	20	-0.1,20	41

36	Jul/7	11	71.82	70.59	70.44(-0.06)	70.25(-0.1)	70.06(-0.16)	69.9	-1	-8	15(1.2)	-50	[-3]	[-11]	[-2]	-93	-56	DT	-0.5	OpenShort	(-3)	-8	3	-11	-10	-1.8,2	41
37	Jul/7	10	71.82	70.59	70.48(-0.05)	70.32(-0.13)	70.17(-0.16)	69.85	-1	-8	14(2.2)	-50	[-3]	[-12]	[-6]	-103	-75	DT	-1.2	HoldShort	(-3)	-8	-4	-21	-20	-2.3,5	41
38	Jul/7	9	71.82	70.59	70.51(-0.06)	70.41(-0.1)	70.28(-0.08)	69.91	-1	-8	12(2.2)	-50	[-3]	[-7]	[-13]	-100	-44	DT	-1.6	HoldShort?	(-3)	-4	-21	-22	-20	-2.6,15	41
39	Jul/6	15	72.02	70.46	70.55(-0.03)	70.48(-0.06)	70.34(-0.01)	70.27	-0.8	-11	10(2)	-50	[-2]	[-3]	[-4]	-59	-6	DT	-0.4	OpenShort?	(-1)	-1	-7	-4	-13	-1.5,29	45
40	Jul/6	14	72.02	70.46	70.57(0.04)	70.52(-0.02)	70.35(-0.13)	70.39	-0.7	-11	8(-2.6)	-50	[2]	[-8]	[-2]	-40	-117	DR	0.2	OpenShort	(-0)	-7	-3	-1	-10	-1,35	45

41	Jul/6	13	72.02	70.46	70.54(0.06)	70.53(-0.04)	70.44(-0.04)	70.44	-0.7	-11	10(-3.8)	-40	[3]	[-3]	[-1]	-35	-95	DR	0	OpenShort	(2)	-2	2	-12	4	-0.4,25	45
42	Jul/6	12	72.02	70.46	70.5(0.05)	70.56(-0.05)	70.47(-0.1)	70.41	-0.7	-11	14(-2)	-50	[3]	[-7]	[-2]	-46	-102	DR	-0.2	OpenShort	(3)	-5	14	-39	-6	-0.3,12	45
43	Jul/6	11	72.02	70.46	70.46(0.01)	70.6(-0.02)	70.54(-0.12)	70.17	-0.8	-11	16(-0.4)	-50	[1]	[-7]	[-10]	-36	-89	DR	-1	OpenShort	(1)	-6	-9	-25	-20	-0.8,34	45
44	Jul/6	10	72.02	70.46	70.45(0.01)	70.61(-0.04)	70.63(-0.09)	70.33	-0.7	-11	17(-0.2)	-50	[1]	[-6]	[-15]	2	-59	DR	-0.8	OpenShort	(1)	-5	-31	-21	-20	-0.3,59	45
45	Jul/6	9	72.02	70.46	70.44(0.04)	70.64(0.02)	70.69(0.09)	70.86	-0.5	-11	17(0.3)	-35	[2]	[4]	[8]	70	38	RG	0.4	Wait?	(3)	5	17	6	17	1.1,92	45

46	Jul/2	15	72.28	70.6	70.41(0.05)	70.63(-0.01)	70.62(-0.04)	70.57	-0.7	-12	16(0.2)	-50	[3]	[-4]	[-5]	39	-53	DR	-0.1	OpenShort?	(1)	-2	-12	-6	-1	0.4,79	52
47	Jul/2	14	72.28	70.6	70.37(0.03)	70.64(0.04)	70.62(-0)	70.78	-0.6	-12	16(0.4)	-40	[2]	[-1]	[4]	66	24	RG	0.3	Wait	(3)	0	10	4	4	1,91	52
48	Jul/2	13	72.28	70.6	70.35(0.02)	70.61(-0.02)	70.65(0.08)	70.6	-0.7	-12	16(0.2)	-40	[1]	[2]	[2]	52	40	RG	-0.1	Wait	(0)	4	-3	17	-1	0.7,84	52
49	Jul/2	12	72.28	70.6	70.34(0.03)	70.62(-0.01)	70.6(0.03)	70.66	-0.7	-12	16(0.3)	-35	[2]	[-0]	[7]	57	23	RG	0.2	Wait	(1)	2	9	19	7	0.8,87	52
50	Jul/2	11	72.28	70.6	70.32(0.01)	70.62(0.09)	70.58(-0.08)	70.51	-0.7	-12	15(0.1)	-50	[1]	[-4]	[-3]	53	-7	DR	-0.2	OpenShort	(0)	-4	-10	18	-20	0.5,90	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI