|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.9450 One month high (close): $13.9350
MESO Daily Change: -2.86% Daily StdDev 18.63% MESO EMA_5_Trend: -2.13% 10Minute StdDev: $0.6756
Latest Price : $11.38(-2.86%) | Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 12.33 | 12.3 | 11.11(-0.74) | 11.8(-1.37) | 11.54(-1.03) | 11.41 | -1 | | -1 | 397(-1.7) | -35 | [-4] | [-10] | [5] | 13 | 776 | DP | -0 | OpenShort | | (-4) | -6 | 6 | -10 | 20 | 0.1,60 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 12.3(daily_ema_10 7.8%)
Down Forces: 11.11(hourly_sma_20 -2.63%)
Support Levels:
Resistance Levels: 11.8(weak_hourly_sma_10 3.42%) 12.33(daily_ema_20 8.06%)
|
| | | 2 | Jul/14 | 10 | 12.33 | 12.3 | 11.19(-0.71) | 11.96(-1.59) | 11.66(-1.26) | 11.27 | -1.1 | | -1 | 398(-2.2) | -45 | [-4] | [-12] | [-8] | 38 | 480 | DT | -0.1 | OpenShort | | (-4) | -7 | -5 | -2 | -20 | 0,88 | 52 | | 3 | Jul/14 | 9 | 12.33 | 12.3 | 11.27(-0.75) | 12.15(-1.47) | 11.81(-1.09) | 11.39 | -1 | | -1 | 401(-2.3) | -50 | [-4] | [-11] | [-16] | 39 | 597 | DT | -0.1 | OpenShort? | | (-3) | -6 | -18 | -2 | -20 | 0,89 | 52 | | 4 | Jul/13 | 15 | 12.39 | 12.28 | 11.35(-0.66) | 12.33(-0.98) | 11.94(-0.41) | 11.81 | -0.6 | | -1 | 403(-10.1) | -50 | [-4] | [-6] | [-9] | 43 | 995 | DT | -0 | OpenShort? | | (-3) | -2 | -1 | -1 | -20 | 0.1,90 | 42 | | 5 | Jul/13 | 14 | 12.39 | 12.28 | 11.43(-0.41) | 12.45(10.49) | 11.99(-0.51) | 11.84 | -0.6 | | -1 | 413(-1.2) | -50 | [-2] | [25] | [-164] | 44 | 654 | RG | -0 | Wait | | (-3) | -3 | -6 | -0 | -20 | 0.1,91 | 42 | | | | |
| 6 | Jul/13 | 13 | 12.39 | 12.28 | 11.48(-0.35) | 11.27(-0.75) | 12.05(-1.77) | 11.99 | -0.4 | | -1 | 414(-1) | 25 | [-2] | [-12] | [37] | 44 | 343 | RG | -0 | Wait | | (-2) | -10 | -0 | -2 | 20 | 0.1,91 | 42 | | 7 | Jul/13 | 12 | 12.39 | 12.28 | 11.52(-0.37) | 11.36(-0.74) | 12.27(-1.83) | 12 | -0.4 | | -1 | 415(-80.3) | 25 | [-2] | [-12] | [39] | 45 | 322 | RG | -0.1 | Wait | | (-2) | -10 | -2 | -3 | 20 | 0.1,92 | 42 | | 8 | Jul/13 | 11 | 12.39 | 12.28 | 11.56(5.47) | 11.44(11.73) | 12.5(-1.75) | 12.05 | -0.4 | | -1 | 495(-1.5) | -15 | [29] | [29] | [-111] | 45 | -5765 | CR | -0.1 | HoldShort | | (-2) | -9 | -0 | -5 | -20 | 0.1,92 | 42 | | 9 | Jul/13 | 10 | 12.39 | 12.28 | 10.96(-0.4) | 10.24(-0.96) | 12.72(-1.52) | 12.06 | -0.4 | | -1 | 497(-1.3) | 10 | [-2] | [-11] | [83] | 49 | 1020 | RG | -0.1 | Wait | | (30) | -8 | -4 | -4 | 20 | 0.2,94 | 42 | | 10 | Jul/13 | 9 | 12.39 | 12.28 | 11(-0.36) | 10.34(-0.82) | 12.92(23.21) | 12.15 | -0.3 | | -1 | 498(-62.4) | 15 | [-2] | [122] | [85] | 55 | 7488 | UR | -0.2 | SmallShort? | | (-2) | 124 | -36 | 8 | 20 | 0.3,97 | 42 | | | | |
| 11 | Jul/10 | 15 | 12.43 | 12.25 | 11.04(6.29) | 10.43(0.08) | 10.49(0.45) | 13.07 | 0.7 | | 0 | 561(-5.6) | 50 | [34] | [12] | [140] | 59 | -4618 | UT | 0.5 | OpenLong? | | (1) | 2 | -3 | 10 | 20 | 0.4,99 | 43 | | 12 | Jul/10 | 14 | 12.43 | 12.25 | 10.39(0.21) | 10.42(0.31) | 10.44(0.48) | 13.16 | 0.8 | | 0 | 566(0.6) | 30 | [1] | [4] | [171] | 62 | 2573 | UT | 0.5 | OpenLong | | (35) | 3 | -0 | 32 | 20 | 0.5,99 | 43 | | 13 | Jul/10 | 13 | 12.43 | 12.25 | 10.37(0.12) | 10.39(0.11) | 10.39(33.96) | 13.17 | 0.8 | | 0 | 566(0.1) | 30 | [1] | [184] | [221] | 31 | 11499 | UT | 0.5 | OpenLong | | (1) | 183 | 5 | 2 | 20 | 0.6,66 | 43 | | 14 | Jul/10 | 12 | 12.43 | 12.25 | 10.36(-0.02) | 10.38(-0.19) | 7.76(-0.03) | 13.03 | 0.7 | | 0 | 566(-0.1) | 25 | [-0] | [-0] | [304] | 28 | 2599 | UR | 1 | SmallShort | | (0) | -0 | 0 | 1 | 20 | 0.5,65 | 43 | | 15 | Jul/10 | 11 | 12.43 | 12.25 | 10.36(-5.96) | 10.4(-11) | 7.76(-25.14) | 0 | -13.8 | | 0 | 566(61) | -50 | [-32] | [-172] | [-556] | -35 | -10352 | DT | -1.5 | OpenShort | | (-32) | -135 | -513 | 3 | -20 | -2,65 | 43 | | | | |
| 16 | Jul/10 | 10 | 12.43 | 12.25 | 11.02(-0.13) | 11.69(0.03) | 10.37(-0.29) | 12.86 | 0.5 | | 0 | 505(-0.1) | 20 | [-1] | [-1] | [72] | 25 | 1729 | RG | 0.5 | Wait | | (-1) | -2 | -2 | -11 | 20 | 0.4,65 | 43 | | 17 | Jul/10 | 9 | 12.43 | 12.25 | 11.03(-0.04) | 11.69(0.07) | 10.4(0.14) | 12.9 | 0.5 | | 0 | 505(0.2) | 25 | [-0] | [1] | [80] | 25 | 1777 | UR | 0.6 | SmallShort? | | (-1) | 1 | 0 | -11 | 20 | 0.4,65 | 43 | | 18 | Jul/9 | 15 | 12.39 | 12.09 | 11.03(-5.51) | 11.68(-0.02) | 10.39(-20.08) | 0 | -14.1 | | -1 | 505(71.3) | -50 | [-30] | [-115] | [-590] | -44 | -9494 | DT | -2.3 | OpenShort? | | (-30) | -108 | -513 | -33 | -20 | -2.4,66 | 43 | | 19 | Jul/9 | 14 | 12.39 | 12.09 | 11.67(-0.07) | 11.68(0.1) | 13(-0.28) | 13.06 | 0.8 | | -1 | 433(-0.3) | 20 | [-0] | [-1] | [51] | 58 | 1190 | RG | 0 | Wait | | (1) | -2 | 2 | -0 | 20 | 0.4,98 | 43 | | 20 | Jul/9 | 13 | 12.39 | 12.09 | 11.68(-0.07) | 11.67(0.14) | 13.04(0.27) | 13.02 | 0.7 | | -1 | 434(-83.1) | 20 | [-0] | [2] | [50] | 58 | 1305 | UR | -0 | SmallShort | | (-1) | 1 | -0 | -0 | 20 | 0.4,98 | 43 | | | | |
| 21 | Jul/9 | 12 | 12.39 | 12.09 | 11.69(5.92) | 11.65(12.55) | 13.01(0.29) | 13.03 | 0.7 | | -1 | 517(-0.6) | -30 | [32] | [43] | [-87] | 56 | -4938 | CR | 0 | HoldShort | | (-1) | 2 | 8 | -2 | -20 | 0.3,98 | 43 | | 22 | Jul/9 | 11 | 12.39 | 12.09 | 11.04(-0.16) | 11.65(0) | 12.97(-0.07) | 12.82 | 0.5 | | -1 | 517(-1.2) | 20 | [-1] | [-0] | [95] | 59 | 1766 | UR | -0 | SmallShort | | (32) | -0 | -10 | 1 | 20 | 0.4,99 | 43 | | 23 | Jul/9 | 10 | 12.39 | 12.09 | 11.06(-0.11) | 10.35(0.12) | 12.98(25.24) | 13.08 | 0.8 | | -1 | 518(-0.5) | 20 | [-1] | [135] | [122] | 59 | 8522 | UR | 0 | SmallShort | | (-1) | 135 | -6 | 11 | 20 | 0.4,99 | 43 | | 24 | Jul/9 | 9 | 12.39 | 12.09 | 11.07(-0.04) | 10.34(0.14) | 10.36(0.57) | 13.24 | 1 | | -1 | 519(0) | 20 | [-0] | [4] | [164] | 61 | 2156 | UR | 0.6 | SmallShort? | | (-1) | 3 | 15 | 12 | 20 | 0.5,98 | 43 | | 25 | Jul/8 | 15 | 12.4 | 11.92 | 11.07(-0.2) | 10.33(-0.18) | 10.3(-0.02) | 12.87 | 0.5 | | -1 | 519(12.8) | 15 | [-1] | [-0] | [177] | 57 | 1844 | UR | 0.6 | SmallShort? | | (-1) | -0 | 0 | 34 | 20 | 0.4,97 | 40 | | | | |
| 26 | Jul/8 | 14 | 12.4 | 11.92 | 11.09(0.34) | 10.35(-0.3) | 10.3(33.26) | 12.87 | 0.5 | | -1 | 506(1.2) | 30 | [2] | [176] | [214] | 25 | 9843 | UT | 0.6 | OpenLong | | (-1) | 176 | 0 | 1 | 20 | 0.4,65 | 40 | | 27 | Jul/8 | 13 | 12.4 | 11.92 | 11.05(0.34) | 10.38(-0.07) | 7.73(0.12) | 12.86 | 0.5 | | -1 | 505(1.4) | 30 | [2] | [1] | [268] | 25 | 1309 | UT | 1.1 | OpenLong | | (2) | 1 | 0 | 1 | 20 | 0.4,65 | 40 | | 28 | Jul/8 | 12 | 12.4 | 11.92 | 11.01(-5.18) | 10.39(-10.93) | 7.72(-25.13) | 0 | -13.8 | | -1 | 504(81.5) | -50 | [-27] | [-168] | [-554] | -46 | -11132 | DT | -1.7 | OpenShort | | (-28) | -133 | -513 | 5 | -20 | -2.4,64 | 40 | | 29 | Jul/8 | 11 | 12.4 | 11.92 | 11.61(0.39) | 11.66(-0.24) | 10.31(-0.39) | 12.92 | 0.6 | | -1 | 422(1.1) | 30 | [2] | [-2] | [89] | 22 | 622 | RG | 0.7 | Wait | | (2) | -2 | 2 | -11 | 20 | 0.3,64 | 40 | | 30 | Jul/8 | 10 | 12.4 | 11.92 | 11.56(0.35) | 11.69(-0.27) | 10.35(-0.43) | 12.87 | 0.5 | | -1 | 421(1.1) | 30 | [2] | [-2] | [89] | 22 | 642 | RG | 0.7 | Wait | | (2) | -2 | 0 | -11 | 20 | 0.3,64 | 40 | | | | |
| 31 | Jul/8 | 9 | 12.4 | 11.92 | 11.52(-4.91) | 11.72(-0.02) | 10.39(-20.28) | 0 | -13.8 | | -1 | 420(113.1) | -50 | [-26] | [-113] | [-597] | -61 | -10157 | DT | -2.8 | OpenShort? | | (-27) | -107 | -513 | -40 | -20 | -3,64 | 40 | | 32 | Jul/7 | 15 | 12.39 | 11.78 | 12.11(0.35) | 11.72(-0.39) | 13.03(-0.19) | 12.81 | 0.5 | | -2 | 307(0.2) | 25 | [2] | [-2] | [42] | 55 | 150 | RG | -0.1 | Wait? | | (2) | -1 | -6 | -1 | 20 | 0.3,97 | 47 | | 33 | Jul/7 | 14 | 12.39 | 11.78 | 12.07(0.63) | 11.77(-0.31) | 13.05(0.25) | 12.95 | 0.6 | | -2 | 307(0.6) | 35 | [3] | [1] | [52] | 56 | 144 | UT | -0 | OpenLong | | (3) | 1 | -7 | -1 | 20 | 0.3,98 | 47 | | 34 | Jul/7 | 13 | 12.39 | 11.78 | 11.99(0.64) | 11.81(-0.12) | 13.02(-0.05) | 13.12 | 0.8 | | -2 | 306(1.2) | 35 | [3] | [0] | [59] | 58 | 258 | UT | 0 | OpenLong | | (3) | -0 | 1 | 0 | 20 | 0.4,98 | 47 | | 35 | Jul/7 | 12 | 12.39 | 11.78 | 11.91(0.64) | 11.82(-0.14) | 13.03(-0.15) | 13.09 | 0.8 | | -2 | 305(1.3) | 35 | [3] | [-0] | [59] | 58 | 287 | UT | 0 | OpenLong | | (4) | -1 | -4 | 0 | 20 | 0.4,98 | 47 | | | | |
| 36 | Jul/7 | 11 | 12.39 | 11.78 | 11.83(0.68) | 11.84(1) | 13.05(25.36) | 13.2 | 0.9 | | -2 | 303(1.9) | 35 | [4] | [138] | [54] | 60 | 6994 | UT | 0.1 | OpenLong | | (4) | 134 | 11 | 10 | 20 | 0.5,97 | 47 | | 37 | Jul/7 | 10 | 12.39 | 11.78 | 11.75(0.59) | 11.72(0.7) | 10.41(-0.64) | 12.92 | 0.6 | | -2 | 302(1.4) | 30 | [3] | [-1] | [52] | 57 | 220 | RG | 0.9 | SmallShort | | (3) | -3 | 6 | 9 | 20 | 0.4,97 | 47 | | 38 | Jul/7 | 9 | 12.39 | 11.78 | 11.68(0.54) | 11.64(0.7) | 10.48(-1.1) | 12.77 | 0.4 | | -2 | 300(1.2) | 30 | [3] | [-3] | [49] | 58 | 72 | RG | 0.8 | SmallShort? | | (3) | -6 | -15 | 41 | 20 | 0.4,98 | 47 | | 39 | Jul/6 | 15 | 12.39 | 11.77 | 11.62(0.77) | 11.56(1.04) | 10.6(-0.2) | 13.16 | 0.9 | | -2 | 299(2.5) | 35 | [4] | [3] | [71] | 31 | 472 | UT | 1 | OpenLong? | | (4) | -1 | -2 | -12 | 20 | 0.6,66 | 54 | | 40 | Jul/6 | 14 | 12.39 | 11.77 | 11.53(0.78) | 11.44(1.08) | 10.62(-0.03) | 13.2 | 0.9 | | -2 | 296(-102.9) | 35 | [4] | [4] | [92] | 29 | 630 | UT | 1 | OpenLong | | (5) | -0 | 0 | -14 | 20 | 0.6,64 | 54 | | | | |
| 41 | Jul/6 | 13 | 12.39 | 11.77 | 11.44(-0.01) | 11.32(-9.49) | 10.62(-18.54) | 0 | -13.8 | | -2 | 399(105.8) | -35 | [-0] | [-123] | [-497] | -65 | -14761 | DT | -3 | OpenShort | | (-26) | -98 | -513 | -45 | -20 | -3.2,65 | 54 | | 42 | Jul/6 | 12 | 12.39 | 11.77 | 11.44(0.82) | 12.51(1.14) | 13.04(1.88) | 13.25 | 1 | | -2 | 294(3.5) | 25 | [4] | [14] | [14] | 66 | 1229 | UT | 0.1 | OpenLong | | (31) | 10 | -5 | -1 | 20 | 0.7,98 | 54 | | 43 | Jul/6 | 11 | 12.39 | 11.77 | 11.35(0.86) | 12.37(1.54) | 12.8(2.23) | 13.37 | 1.1 | | -2 | 290(4.3) | 40 | [5] | [17] | [21] | 70 | 1467 | UT | 0.2 | OpenLong | | (5) | 12 | 3 | 3 | 20 | 0.8,100 | 54 | | 44 | Jul/6 | 10 | 12.39 | 11.77 | 11.25(0.79) | 12.18(1.48) | 12.52(2.12) | 13.29 | 1 | | -2 | 286(4.4) | 35 | [4] | [16] | [28] | 70 | 1537 | UT | 0.3 | OpenLong | | (4) | 11 | 3 | 3 | 20 | 0.8,100 | 54 | | 45 | Jul/6 | 9 | 12.39 | 11.77 | 11.16(0.84) | 12(1.41) | 12.26(2.06) | 13.21 | 0.9 | | -2 | 281(4.6) | 40 | [4] | [16] | [47] | 70 | 1508 | UT | 0.4 | OpenLong? | | (5) | 11 | 49 | 3 | 20 | 0.8,100 | 54 | | | | |
| 46 | Jul/2 | 15 | 12.37 | 11.79 | 11.07(0.38) | 11.83(0.45) | 12.01(0.27) | 12.06 | -0.4 | | -2 | 277(-5.2) | -15 | [2] | [3] | [4] | 60 | 558 | RG | 0 | Wait? | | (1) | 1 | -0 | 0 | 20 | 0.4,100 | 50 | | 47 | Jul/2 | 14 | 12.37 | 11.79 | 11.03(0.6) | 11.78(0.47) | 11.98(0.35) | 12.07 | -0.3 | | -2 | 282(1.2) | -10 | [3] | [3] | [5] | 60 | 414 | RG | 0 | Wait | | (2) | 2 | 4 | -1 | 20 | 0.4,100 | 50 | | 48 | Jul/2 | 13 | 12.37 | 11.79 | 10.96(0.53) | 11.72(0.39) | 11.94(0.81) | 11.97 | -0.5 | | -2 | 281(1.1) | -5 | [3] | [5] | [10] | 60 | 589 | RG | 0 | Wait | | (3) | 4 | -1 | 20 | 20 | 0.4,100 | 50 | | 49 | Jul/2 | 12 | 12.37 | 11.79 | 10.9(0.56) | 11.67(0.41) | 11.84(0.81) | 11.99 | -0.4 | | -2 | 280(1.4) | -5 | [3] | [5] | [8] | 60 | 650 | RG | 0.1 | Wait | | (3) | 4 | 1 | 20 | 20 | 0.4,100 | 50 | | 50 | Jul/2 | 11 | 12.37 | 11.79 | 10.84(0.56) | 11.62(0.49) | 11.74(0.75) | 11.97 | -0.5 | | -2 | 278(1.5) | 5 | [3] | [5] | [12] | 63 | 669 | RG | 0.1 | Wait | | (3) | 4 | 3 | 21 | 20 | 0.5,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|