|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $339.9600 One month high (close): $382.7700
LMT Daily Change: 0.74% Daily StdDev 2.21% LMT EMA_5_Trend: 0.14% 10Minute StdDev: $3.5023
Latest Price : $355.66(0.74%) | Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($5.7) Tue. Jul 14, 2020($2.1) Mon. Jul 13, 2020($4.2) Fri. Jul 10, 2020($3.2) Thu. Jul 9, 2020($4.9) Wed. Jul 8, 2020($4) Tue. Jul 7, 2020($3.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 362.44 | 354.84 | 348.46(0.16) | 352.62(0.14) | 353.9(-0.08) | 352.77 | -0.9 | | -9 | 44(0.5) | -15 | [7] | [0] | [2] | 40 | -117 | RG | -0.2 | Wait | | (5) | -4 | 22 | -17 | -20 | 0.9,67 | 39 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.46(weak_hourly_sma_20 -1.22%)
Resistance Levels: 354.84(daily_ema_10 0.59%) 362.44(daily_ema_20 2.74%)
|
| | | 2 | Jul/14 | 9 | 362.44 | 354.84 | 347.92(0.09) | 352.14(0.09) | 354.19(-0.15) | 350.57 | -1.1 | | -9 | 44(0.2) | -50 | [4] | [-5] | [-20] | 38 | -90 | DR | -0.7 | OpenShort? | | (4) | -7 | -38 | -22 | -20 | 0.5,75 | 39 | | 3 | Jul/13 | 15 | 363.31 | 355.9 | 347.61(0.12) | 351.82(0.23) | 354.72(0.19) | 354.53 | -0.8 | | -9 | 44(2.1) | -35 | [5] | [14] | [-3] | 77 | 103 | CR | -0 | OpenShort? | | (5) | 9 | -6 | -7 | 4 | 1.4,92 | 35 | | 4 | Jul/13 | 14 | 363.31 | 355.9 | 347.2(0.07) | 351.01(0.28) | 354.06(0.3) | 355.21 | -0.7 | | -9 | 42(2.8) | -40 | [3] | [20] | [-2] | 90 | 239 | CR | 0.2 | OpenShort | | (5) | 14 | -12 | -3 | 20 | 1.7,97 | 35 | | 5 | Jul/13 | 13 | 363.31 | 355.9 | 346.97(0.1) | 350.03(0.31) | 353.01(0.47) | 356.43 | -0.6 | | -9 | 39(4.2) | 0 | [5] | [28] | [14] | 105 | 294 | RG | 0.8 | SmallShort | | (3) | 21 | 22 | 8 | 20 | 2.2,100 | 35 | | | | |
| 6 | Jul/13 | 12 | 363.31 | 355.9 | 346.62(0.07) | 348.96(0.25) | 351.35(0.36) | 354.21 | -0.8 | | -9 | 35(2.7) | -20 | [3] | [22] | [9] | 98 | 246 | RG | 0.7 | Wait | | (2) | 16 | 10 | 12 | 20 | 1.9,100 | 35 | | 7 | Jul/13 | 11 | 363.31 | 355.9 | 346.38(0.05) | 348.08(0.36) | 350.1(0.34) | 353.21 | -0.9 | | -9 | 32(2) | -20 | [2] | [23] | [12] | 98 | 247 | RG | 0.9 | SmallShort | | (2) | 15 | 19 | 19 | 20 | 1.9,100 | 35 | | 8 | Jul/13 | 10 | 363.31 | 355.9 | 346.2(0.02) | 346.83(0.31) | 348.92(0.28) | 351.27 | -1.1 | | -9 | 30(-2.1) | -25 | [1] | [19] | [9] | 80 | 217 | RG | 0.7 | Wait | | (1) | 13 | 13 | 19 | 20 | 1.5,92 | 35 | | 9 | Jul/13 | 9 | 363.31 | 355.9 | 346.13(-0.06) | 345.77(0.27) | 347.95(0.26) | 349.94 | -1.2 | | -9 | 32(-4.3) | -45 | [-3] | [16] | [11] | 61 | 274 | UR | 0.6 | SmallShort? | | (0) | 12 | 18 | 17 | 20 | 1.1,83 | 35 | | 10 | Jul/10 | 15 | 364.72 | 356.3 | 346.34(-0.12) | 344.85(0.16) | 347.06(0.14) | 348.1 | -1.4 | | -12 | 36(-2) | -50 | [-5] | [7] | [6] | 40 | 255 | UR | 0.3 | SmallShort? | | (-3) | 6 | 1 | 16 | 20 | 0.4,80 | 36 | | | | |
| 11 | Jul/10 | 14 | 364.72 | 356.3 | 346.74(-0.1) | 344.3(0.18) | 346.58(0.15) | 347.96 | -1.4 | | -12 | 38(-4) | -50 | [-5] | [8] | [8] | 24 | 222 | UR | 0.3 | SmallShort | | (-4) | 7 | 6 | 16 | 20 | 0.3,66 | 36 | | 12 | Jul/10 | 13 | 364.72 | 356.3 | 347.1(-0.14) | 343.7(0.09) | 346.06(0.39) | 347.35 | -1.5 | | -12 | 42(-3.7) | -50 | [-6] | [16] | [10] | 11 | 323 | UR | 0.3 | SmallShort | | (-4) | 18 | 10 | 16 | 20 | 0.1,58 | 36 | | 13 | Jul/10 | 12 | 364.72 | 356.3 | 347.58(-0.16) | 343.7(0) | 344.73(0.33) | 346.38 | -1.6 | | -12 | 46(-3.2) | -50 | [-7] | [11] | [10] | -7 | 289 | UR | 0.3 | SmallShort | | (-6) | 15 | 9 | 15 | 20 | -0.2,48 | 36 | | 14 | Jul/10 | 11 | 364.72 | 356.3 | 348.14(-0.18) | 343.4(-0.15) | 343.59(0.27) | 345.49 | -1.6 | | -12 | 49(-2.5) | -50 | [-8] | [5] | [9] | -24 | 245 | UR | 0.3 | SmallShort | | (-6) | 12 | -2 | 20 | 20 | -0.5,39 | 36 | | 15 | Jul/10 | 10 | 364.72 | 356.3 | 348.75(-0.18) | 343.9(-0.11) | 342.65(0.18) | 345.7 | -1.6 | | -12 | 52(-2.4) | -50 | [-8] | [2] | [9] | -36 | 206 | UR | 0.5 | SmallShort | | (-6) | 8 | 3 | 17 | 20 | -0.5,27 | 36 | | | | |
| 16 | Jul/10 | 9 | 364.72 | 356.3 | 349.37(-0.19) | 344.27(-0.12) | 342.03(0.2) | 345.39 | -1.7 | | -12 | 54(-2.7) | -45 | [-9] | [3] | [22] | -53 | 207 | UR | 0.5 | SmallShort? | | (-7) | 9 | 47 | 13 | 20 | -0.6,12 | 36 | | 17 | Jul/9 | 15 | 366.44 | 357.69 | 350.04(-0.28) | 344.69(-0.26) | 341.33(-0.22) | 340.69 | -2.2 | | -15 | 57(-0.9) | -50 | [-13] | [-21] | [-2] | -85 | 26 | DT | -0.1 | HoldShort? | | (-9) | -10 | 0 | 1 | -20 | -1.4,0 | 26 | | 18 | Jul/9 | 14 | 366.44 | 357.69 | 351.04(-0.32) | 345.58(-0.27) | 342.07(-0.33) | 340.67 | -2.2 | | -15 | 58(0.1) | -50 | [-14] | [-27] | [-3] | -86 | 13 | DT | -0.2 | HoldShort | | (-10) | -15 | -1 | 5 | -20 | -1.5,2 | 26 | | 19 | Jul/9 | 13 | 366.44 | 357.69 | 352.16(-0.32) | 346.5(-0.38) | 343.2(-0.57) | 340.82 | -2.2 | | -15 | 58(1.2) | -50 | [-14] | [-40] | [-9] | -91 | -86 | DT | -0.4 | OpenShort | | (-11) | -26 | -18 | 1 | -20 | -1.7,2 | 26 | | 20 | Jul/9 | 12 | 366.44 | 357.69 | 353.29(-0.3) | 347.83(-0.39) | 345.15(-0.39) | 342.6 | -2 | | -15 | 56(1.8) | -50 | [-14] | [-32] | [1] | -88 | -33 | DP | -0.4 | OpenShort | | (-11) | -18 | 7 | 1 | -20 | -1.6,2 | 26 | | | | |
| 21 | Jul/9 | 11 | 366.44 | 357.69 | 354.36(-0.3) | 349.18(-0.38) | 346.51(-0.44) | 341.87 | -2.1 | | -15 | 55(4.7) | -50 | [-14] | [-34] | [-15] | -100 | -98 | DT | -0.7 | HoldShort | | (-11) | -20 | -25 | -7 | -20 | -2,0 | 26 | | 22 | Jul/9 | 10 | 366.44 | 357.69 | 355.43(-0.24) | 350.5(-0.36) | 348.05(-0.3) | 344.38 | -1.9 | | -15 | 50(3.3) | -50 | [-11] | [-27] | [-10] | -95 | -93 | DT | -0.6 | OpenShort | | (-10) | -14 | -19 | -1 | -20 | -1.9,3 | 26 | | 23 | Jul/9 | 9 | 366.44 | 357.69 | 356.29(-0.23) | 351.76(-0.32) | 349.08(-0.21) | 346.34 | -1.7 | | -15 | 47(2.1) | -50 | [-10] | [-22] | [-17] | -92 | -46 | DT | -0.5 | OpenShort? | | (-8) | -10 | -41 | 1 | -20 | -1.8,3 | 26 | | 24 | Jul/8 | 15 | 369.6 | 359.87 | 357.12(-0.2) | 352.88(-0.21) | 349.8(-0.2) | 350.58 | -1.5 | | -15 | 44(3.8) | -50 | [-9] | [-18] | [5] | -79 | 19 | DP | 0.1 | OpenShort? | | (-6) | -9 | 12 | 8 | -2 | -1.3,4 | 28 | | 25 | Jul/8 | 14 | 369.6 | 359.87 | 357.83(-0.19) | 353.61(-0.25) | 350.5(-0.39) | 349.36 | -1.6 | | -15 | 41(1.4) | -50 | [-9] | [-28] | [-3] | -93 | -117 | DT | -0.2 | OpenShort | | (-8) | -18 | -2 | 5 | -20 | -1.7,0 | 28 | | | | |
| 26 | Jul/8 | 13 | 369.6 | 359.87 | 358.51(-0.22) | 354.48(-0.26) | 351.86(-0.31) | 349.58 | -1.6 | | -15 | 39(3) | -50 | [-10] | [-25] | [-3] | -95 | -62 | DT | -0.5 | OpenShort | | (-7) | -14 | 0 | 0 | -20 | -1.8,0 | 28 | | 27 | Jul/8 | 12 | 369.6 | 359.87 | 359.29(-0.19) | 355.4(-0.31) | 352.95(-0.42) | 349.56 | -1.6 | | -15 | 36(4.2) | -50 | [-9] | [-30] | [-6] | -103 | -156 | DT | -0.7 | HoldShort | | (-8) | -19 | -4 | -6 | -20 | -2.1,0 | 28 | | 28 | Jul/8 | 11 | 369.6 | 359.87 | 359.99(-0.18) | 356.5(-0.37) | 354.44(-0.43) | 349.93 | -1.6 | | -15 | 32(5.5) | -50 | [-8] | [-32] | [-17] | -109 | -183 | DT | -1.1 | HoldShort | | (-7) | -19 | -40 | -0 | -20 | -2.5,4 | 28 | | 29 | Jul/8 | 10 | 369.6 | 359.87 | 360.63(-0.12) | 357.82(-0.26) | 355.96(-0.21) | 354.06 | -1.2 | | -15 | 27(2.7) | -50 | [-5] | [-19] | [-8] | -96 | -92 | DT | -0.6 | OpenShort | | (-4) | -10 | -20 | 1 | -19 | -2,4 | 28 | | 30 | Jul/8 | 9 | 369.6 | 359.87 | 361.05(-0.09) | 358.76(-0.22) | 356.72(-0.1) | 356.2 | -1.1 | | -15 | 24(1.4) | -50 | [-4] | [-13] | [4] | -86 | -42 | DP | -0.2 | OpenShort? | | (-3) | -5 | 12 | 6 | -5 | -1.6,4 | 28 | | | | |
| 31 | Jul/7 | 15 | 372.43 | 362.02 | 361.37(-0.11) | 359.54(-0.23) | 357.09(-0.21) | 355.01 | -1.2 | | -16 | 22(5.5) | -50 | [-5] | [-18] | [-10] | -108 | -104 | DT | -0.7 | HoldShort? | | (-4) | -10 | -19 | 0 | -20 | -2.3,0 | 29 | | 32 | Jul/7 | 14 | 372.43 | 362.02 | 361.78(-0.07) | 360.35(-0.13) | 357.85(-0.2) | 357.02 | -1.1 | | -16 | 17(1.6) | -50 | [-3] | [-15] | [-4] | -100 | -101 | BT | -0.3 | OpenLong | | (-3) | -9 | -5 | 6 | -20 | -2,0 | 29 | | 33 | Jul/7 | 13 | 372.43 | 362.02 | 362.02(-0.08) | 360.81(-0.15) | 358.56(-0.31) | 357.51 | -1 | | -16 | 15(1.7) | -50 | [-4] | [-21] | [-3] | -103 | -117 | BT | -0.5 | OpenLong | | (-2) | -14 | -3 | 3 | -20 | -2.1,0 | 29 | | 34 | Jul/7 | 12 | 372.43 | 362.02 | 362.3(-0.08) | 361.36(-0.19) | 359.69(-0.31) | 357.84 | -1 | | -16 | 14(2) | -50 | [-4] | [-22] | [-5] | -108 | -117 | DT | -1 | HoldShort | | (-2) | -14 | -2 | -10 | -20 | -2.3,0 | 29 | | 35 | Jul/7 | 11 | 372.43 | 362.02 | 362.58(-0.07) | 362.05(-0.14) | 360.81(-0.32) | 358.09 | -1 | | -16 | 12(2.4) | -50 | [-3] | [-21] | [-13] | -118 | -132 | DT | -1.6 | HoldShort | | (-3) | -14 | -7 | -40 | -20 | -2.7,0 | 29 | | | | |
| 36 | Jul/7 | 10 | 372.43 | 362.02 | 362.84(-0.06) | 362.55(-0.17) | 361.98(-0.24) | 358.79 | -1 | | -16 | 9(2) | -50 | [-3] | [-18] | [-15] | -113 | -110 | DT | -2.4 | HoldShort | | (-2) | -11 | -17 | -40 | -20 | -3.1,15 | 29 | | 37 | Jul/7 | 9 | 372.43 | 362.02 | 363.04(-0.06) | 363.18(-0.08) | 362.86(-0.05) | 360.59 | -0.8 | | -16 | 7(0.3) | -50 | [-3] | [-7] | [-15] | -78 | -8 | DT | -2.2 | HoldShort? | | (-1) | -2 | -24 | -26 | -20 | -2.4,32 | 29 | | 38 | Jul/6 | 15 | 375.38 | 364.26 | 363.26(-0.03) | 363.47(0.01) | 363.06(0.01) | 363.15 | -0.8 | | -14 | 7(0.7) | -50 | [-1] | [-1] | [0] | 2 | 44 | DT | 0.1 | OpenShort? | | (-1) | 1 | -3 | 10 | -7 | -0.1,54 | 43 | | 39 | Jul/6 | 14 | 375.38 | 364.26 | 363.38(-0.01) | 363.44(0.03) | 363.03(-0.07) | 363.45 | -0.7 | | -14 | 6(0) | -50 | [-0] | [-4] | [2] | 8 | -12 | DP | 0.4 | OpenShort | | (-1) | -3 | -4 | 21 | -6 | 0.1,55 | 43 | | 40 | Jul/6 | 13 | 375.38 | 364.26 | 363.41(0.01) | 363.34(0.04) | 363.29(0.05) | 363.93 | -0.7 | | -14 | 6(0) | -40 | [0] | [2] | [4] | -1 | 16 | RG | 0.6 | Wait | | (0) | 2 | 7 | 5 | 4 | 0.5,37 | 43 | | | | |
| 41 | Jul/6 | 12 | 375.38 | 364.26 | 363.41(0) | 363.34(0) | 363.12(-0.11) | 363.18 | -0.8 | | -14 | 6(-0.3) | -50 | [0] | [-6] | [1] | -29 | -45 | DP | 0.1 | OpenShort | | (-0) | -5 | 15 | -24 | -1 | -0.2,26 | 43 | | 42 | Jul/6 | 11 | 375.38 | 364.26 | 363.38(-0.05) | 363.2(-0.01) | 363.51(-0.1) | 361.58 | -0.9 | | -14 | 7(0) | -50 | [-2] | [-7] | [-9] | -56 | -18 | DT | -1.8 | OpenShort | | (-1) | -5 | -14 | -15 | -20 | -1.7,37 | 43 | | 43 | Jul/6 | 10 | 375.38 | 364.26 | 363.55(-0.03) | 363.2(0) | 363.88(0.01) | 363.02 | -0.8 | | -14 | 7(0) | -50 | [-1] | [-1] | [-9] | -16 | 31 | DT | -0.8 | OpenShort | | (-1) | 0 | -16 | -17 | -5 | -0.5,47 | 43 | | 44 | Jul/6 | 9 | 375.38 | 364.26 | 363.67(0.01) | 363.23(0.04) | 363.86(0.13) | 364.75 | -0.7 | | -14 | 7(0.1) | -25 | [0] | [5] | [11] | 44 | 62 | RG | 0.9 | SmallShort? | | (-0) | 6 | 16 | 24 | 20 | 1,69 | 43 | | 45 | Jul/2 | 15 | 377.69 | 365.17 | 363.65(-0.01) | 363.1(-0.01) | 363.38(0.02) | 363.07 | -0.8 | | -15 | 6(0.2) | -50 | [-0] | [-1] | [-4] | -12 | -2 | DT | -0.3 | OpenShort? | | (-1) | 1 | -19 | 12 | 1 | -0.6,53 | 37 | | | | |
| 46 | Jul/2 | 14 | 377.69 | 365.17 | 363.7(-0.01) | 363.13(0.06) | 363.29(0.11) | 365.12 | -0.7 | | -15 | 6(-0.3) | -25 | [-0] | [4] | [13] | 35 | 87 | UR | 1.7 | SmallShort | | (0) | 5 | 16 | 32 | 20 | 1.3,52 | 37 | | 47 | Jul/2 | 13 | 377.69 | 365.17 | 363.73(-0.04) | 362.9(-0.04) | 362.89(0.08) | 363.45 | -0.8 | | -15 | 7(-0.6) | -50 | [-2] | [1] | [5] | -29 | 66 | UR | 0.5 | SmallShort | | (-1) | 4 | 5 | 12 | 17 | -0.2,26 | 37 | | 48 | Jul/2 | 12 | 377.69 | 365.17 | 363.86(-0.04) | 363.05(-0.07) | 362.89(-0) | 362.92 | -0.8 | | -15 | 7(0.1) | -50 | [-2] | [-4] | [0] | -49 | 20 | DT | 0.3 | OpenShort | | (-1) | 0 | 5 | -16 | 12 | -0.7,19 | 37 | | 49 | Jul/2 | 11 | 377.69 | 365.17 | 364.02(-0.04) | 363.31(-0.05) | 362.61(-0.06) | 362.36 | -0.9 | | -15 | 7(0.1) | -50 | [-2] | [-6] | [-5] | -62 | -18 | DT | -0.2 | OpenShort | | (-2) | -3 | -2 | -21 | -8 | -1.3,21 | 37 | | 50 | Jul/2 | 10 | 377.69 | 365.17 | 364.15(-0.04) | 363.48(-0.02) | 362.82(-0.04) | 362.61 | -0.8 | | -15 | 7(0.3) | -50 | [-2] | [-4] | [-6] | -66 | -2 | DT | -0.2 | OpenShort | | (-1) | -2 | -5 | -22 | -11 | -1.3,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|