Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2020



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $13.9100      One month high (close): $15.9700

KMI Daily Change: 2.54%   Daily StdDev 2.72%   KMI EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $14.55(2.54%)

Thu. Jul 16, 2020($0)   Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)   Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)   Wed. Jul 8, 2020($0)   Tue. Jul 7, 2020($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.41%(44%)   Avg negative next hour return: -0.37%(56%)
     Tue. Jul. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1413   14.94  14.63  14.19(0.15 14.33(0.14 14.38(0.0914.38-1    -830(0.5)-30[6][7][-7]73-24CR0HoldShort    (4)3-11-4-201.1,9540

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.33(weak_hourly_sma_10 -0.35%)   14.19(weak_hourly_sma_20 -1.32%)  
Resistance Levels: 14.63(daily_ema_10 1.74%)   14.94(daily_ema_20 3.89%)  
 
2Jul/1412   14.94  14.63  14.17(0.15 14.31(0.14 14.37(0.1314.43-0.9    -830(1.7)-10[6][8][5]9039RG0.4Wait    (4)5-28201.6,10040
3Jul/1411   14.94  14.63  14.15(0.16 14.29(0.23 14.35(0.114.44-0.9    -828(1.9)-10[6][9][1]8736RG0.6Wait    (6)462-141.8,9240
4Jul/1410   14.94  14.63  14.13(0.17 14.26(0.28 14.34(0.3314.41-0.9    -826(2.4)20[6][18][13]8592UT0.5OpenLong    (4)12321201.9,8740
5Jul/149   14.94  14.63  14.11(0.04 14.22(0.19 14.29(0.114.26-1.2    -824(-1.4)-45[2][7][-5]6590CR-0.2HoldShort?    (2)4-9-3-201.1,8740
 
6Jul/1315   15  14.64  14.1(-0.05 14.19(0.21 14.28(0.1814.3-1.2    -1025(-3)-50[-2][9][0]80255RG0.1Wait?    (2)7-1312201.4,9534
7Jul/1314   15  14.64  14.11(-0.05 14.16(0.26 14.25(0.1414.36-1.1    -1028(-2.4)-50[-2][8][5]83282UR0.7SmallShort    (0)5017201.5,9534
8Jul/1313   15  14.64  14.12(-0.03 14.12(0.29 14.23(0.3714.36-1.1    -1031(-2.8)-15[-1][18][20]74318UR0.7SmallShort    (-2)143420201.4,8934
9Jul/1312   15  14.64  14.12(-0.16 14.08(0.13 14.18(0.2414.2-1.4    -1033(-4.2)-50[-6][9][5]44326UR0.1SmallShort    (-4)9613140.4,8434
10Jul/1311   15  14.64  14.14(-0.18 14.06(0.11 14.15(0.2714.17-1.4    -1038(-4)-50[-7][9][4]31318UR0.1SmallShort    (-4)10-423140.1,7834
 
11Jul/1310   15  14.64  14.16(-0.2 14.04(0.09 14.11(0.314.19-1.4    -1042(-5.7)-50[-7][10][4]14355UR0.3SmallShort    (-4)11-1123200.1,6134
12Jul/139   15  14.64  14.19(-0.18 14.03(0.17 14.07(0.3914.24-1.3    -1047(-4.4)-35[-7][15][22]4375UR0.6SmallShort?    (-6)143023200.2,4934
13Jul/1015   15.07  14.67  14.22(-0.21 14.01(0.08 14.02(0.2814.1-1.7    -1152(-5.1)-50[-8][8][7]-37258UR0.3SmallShort?    (-6)1013117-0.4,2336
14Jul/1014   15.07  14.67  14.25(-0.26 14(0.05 13.98(0.0214.04-1.8    -1157(-3.1)-50[-10][-2][5]-56168DP0.2OpenShort    (-9)11167-0.7,1236
15Jul/1013   15.07  14.67  14.29(-0.28 13.99(-0.17 13.98(0.0213.99-1.9    -1160(-3.6)-50[-10][-6][8]-65134DP0OpenShort    (-9)14620-0.9,836
 
16Jul/1012   15.07  14.67  14.33(-0.35 14.01(-0.31 13.98(-0.0513.97-2    -1164(-2.3)-50[-13][-12][0]-70157DT-0OpenShort    (-11)-2-237-1,536
17Jul/1011   15.07  14.67  14.38(-0.35 14.05(-0.43 13.99(-0.0413.98-1.9    -1166(-1.2)-50[-13][-14][8]-74127DP-0OpenShort    (-11)-213420-1.1,436
18Jul/1010   15.07  14.67  14.43(-0.38 14.11(-0.42 14(-0.1213.92-2.1    -1167(1.5)-50[-14][-17][-7]-8370DT-0.2OpenShort    (-13)-4-2210-1.4,236
19Jul/109   15.07  14.67  14.48(-0.34 14.17(-0.38 14.02(0.0814.02-1.9    -1166(2.5)-50[-13][-9][6]-80113DP0OpenShort?    (-10)34320-1.3,336
20Jul/915   15.13  14.75  14.53(-0.24 14.22(-0.46 14.01(-0.2914-2.1    -1463(-3.5)-50[-9][-24][-5]-85-157DT-0HoldShort?    (-10)-11-45-20-1.5,329
 
21Jul/914   15.13  14.75  14.57(-0.35 14.29(-0.41 14.05(-0.514.02-2.1    -1467(1.6)-50[-13][-32][-2]-86-111DT-0.1OpenShort    (-6)-1809-20-1.6,429
22Jul/913   15.13  14.75  14.62(-0.37 14.35(-0.53 14.12(-0.7414.02-2.1    -1465(3)-50[-14][-43][-1]-90-187DT-0.3OpenShort    (-13)-27-26-14-1.7,329
23Jul/912   15.13  14.75  14.67(-0.4 14.43(-0.5 14.22(-0.7214.03-2.1    -1462(5.7)-50[-15][-42][-4]-99-174DT-0.6OpenShort    (-13)-2611-1-20-2,129
24Jul/911   15.13  14.75  14.73(-0.34 14.5(-0.56 14.32(-0.8213.98-2.2    -1456(8.2)-50[-13][-46][-29]-113-346DT-1.1HoldShort    (-13)-30-47-10-20-2.5,029
25Jul/910   15.13  14.75  14.78(-0.3 14.58(-0.45 14.44(-0.5514.2-1.8    -1448(3.8)-50[-11][-34][-20]-107-193DT-0.9HoldShort    (-8)-20-36-5-20-2.3,129
 
26Jul/99   15.13  14.75  14.82(-0.32 14.65(-0.38 14.52(-0.3914.37-1.4    -1444(-2.2)-50[-12][-27][-16]-97-34DT-0.6HoldShort?    (-8)-14-36-1-20-1.9,129
27Jul/815   15.28  14.85  14.87(-0.3 14.71(-0.28 14.58(-0.3414.54-1.3    -1446(5.1)-50[-11][-23][-1]-8239DT-0.2OpenShort?    (-8)-1342-20-1.3,135
28Jul/814   15.28  14.85  14.92(-0.19 14.75(-0.33 14.63(-0.3514.52-1.3    -1441(1.7)-50[-7][-23][-6]-93-145DT-0.5OpenShort    (-10)-13-8-2-20-1.7,035
29Jul/813   15.28  14.85  14.95(-0.21 14.8(-0.23 14.68(-0.314.56-1.2    -1440(2.3)-50[-8][-19][-11]-93-96DT-0.5OpenShort    (-6)-11-13-7-20-1.7,035
30Jul/812   15.28  14.85  14.98(-0.21 14.83(-0.1 14.72(-0.3414.62-1.1    -1437(2.2)-50[-8][-18][-9]-88-89DT-0.5OpenShort    (-6)-13-6-4-20-1.7,535
 
31Jul/811   15.28  14.85  15.01(-0.19 14.84(-0.35 14.77(-0.4414.65-1.1    -1435(2.8)-50[-7][-27][-13]-87-142DT-0.6OpenShort    (-6)-16-31-4-20-1.8,835
32Jul/810   15.28  14.85  15.04(-0.1 14.89(-0.22 14.84(-0.2314.8-0.8    -1432(1.2)-50[-4][-16][1]-72-108DP-0.2OpenShort    (-4)-92-414-1.3,1135
33Jul/89   15.28  14.85  15.06(-0.1 14.92(-0.23 14.87(-0.3114.79-0.8    -1431(1.1)-50[-4][-19][-3]-76-151DT-0.4OpenShort?    (-4)-114-14-20-1.5,1235
34Jul/715   15.42  14.94  15.07(-0.19 14.95(-0.19 14.92(-0.1614.77-0.9    -1530(6.6)-50[-7][-14][-12]-74-20DT-0.9OpenShort?    (-4)-6-16-14-20-1.7,1933
35Jul/714   15.42  14.94  15.1(-0.04 14.98(-0.16 14.94(0.1414.85-0.8    -1523(1)-50[-1][-1][-11]-61-81DT-0.6OpenShort    (-4)5-27-4-20-1.6,2933
 
36Jul/713   15.42  14.94  15.11(0.03 15(-0.2 14.92(-0.1914.98-0.6    -1522(-0.2)-35[1][-13][2]-35-182RG0.4Wait    (0)-7-4920-0.8,3533
37Jul/712   15.42  14.94  15.1(-0.02 15.03(-0.32 14.95(-0.1415-0.6    -1523(0.1)-50[-1][-14][8]-33-90DP0.3OpenShort    (0)-522120-0.6,3233
38Jul/711   15.42  14.94  15.1(-0.03 15.08(-0.12 14.97(-0.1614.99-0.6    -1523(0.2)-50[-1][-11][4]-48-83DP0.1OpenShort    (0)-616-8-7-0.7,2033
39Jul/710   15.42  14.94  15.1(-0.07 15.1(-0.2 14.99(-0.1614.91-0.7    -1522(0.7)-50[-3][-12][7]-63-94DP-0.5OpenShort    (0)-639-9-20-1.2,1733
40Jul/79   15.42  14.94  15.11(-0.17 15.13(-0.32 15.01(-0.5314.72-1    -1522(3.4)-50[-6][-29][-40]-96-217DT-1.9OpenShort?    (-4)-19-83-21-20-2.6,1933
 
41Jul/615   15.57  15.03  15.14(-0.03 15.18(-0.04 15.09(-0.1415.13-0.5    -1218(3.5)-50[-1][-7][2]-25-16DP0.3OpenShort?    (-2)-546-7-0.1,2840
42Jul/614   15.57  15.03  15.15(0.04 15.19(0.01 15.11(-0.5115.11-0.5    -1215(-0.7)-50[2][-19][-5]-37-233DR0OpenShort    (-2)-190-14-20-0.3,2140
43Jul/613   15.57  15.03  15.14(0.02 15.19(-0.03 15.19(-0.0815.11-0.5    -1215(-1.2)-50[1][-4][-0]-33-66RG-0.6Wait    (0)-320-24-20-0.2,2240
44Jul/612   15.57  15.03  15.14(0.06 15.19(-0.19 15.2(-0.315.01-0.7    -1217(-1.1)-50[2][-15][-17]-43-251DR-1.3OpenShort    (2)-11-18-42-20-0.9,3040
45Jul/611   15.57  15.03  15.13(0.08 15.22(0.08 15.25(-0.1115.1-0.5    -1218(-1.3)-50[3][-3][-17]5-148DR-1OpenShort    (2)-4-28-12-20-0.2,6040
 
46Jul/610   15.57  15.03  15.12(0.14 15.21(0.2 15.27(0.0615.24-0.4    -1219(-2.1)-50[5][6][-18]40-71CR-0.2HoldShort    (4)2-47-4-190.7,7240
47Jul/69   15.57  15.03  15.1(0.27 15.18(0.35 15.26(0.4615.48-0.1    -1221(-0.3)35[10][25][28]8463UT1.2HoldLong?    (6)176013202.1,8140
48Jul/215   15.65  15.06  15.06(0.19 15.13(0.13 15.19(0.0215.18-0.5    -1321(-1.8)-10[7][3][0]40-140RG-0.1Wait?    (6)1-1013130.7,7245
49Jul/214   15.65  15.06  15.03(0.2 15.11(0.12 15.19(-0.0115.23-0.5    -1323(-1)-10[7][2][5]51-110RG0.2Wait    (6)-061771,7645
50Jul/213   15.65  15.06  15(0.19 15.09(-0.03 15.19(0.2715.2-0.5    -1324(-0.5)-5[7][10][9]44-18RG0Wait    (6)10015201,6945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA