KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.9100 One month high (close): $15.9700

KMI Daily Change: 2.54% Daily StdDev 2.72% KMI EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $14.55(2.54%)

Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	11	14.94	14.63	14.15(0.16)	14.29(0.23)	14.35(0.1)	14.44	-0.9	-8	28(1.9)	-10	[6]	[9]	[1]	87	36	RG	0.6	Wait	(6)	4	6	2	-14	1.8,92	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.29(weak_hourly_sma_10 -1.04%) 14.15(weak_hourly_sma_20 -2.01%) Resistance Levels: 14.63(daily_ema_10 1.32%) 14.94(daily_ema_20 3.46%)

2	Jul/14	10	14.94	14.63	14.13(0.17)	14.26(0.28)	14.34(0.33)	14.41	-0.9	-8	26(2.4)	20	[6]	[18]	[13]	85	92	UT	0.5	OpenLong	(4)	12	32	1	20	1.9,87	40
3	Jul/14	9	14.94	14.63	14.11(0.04)	14.22(0.19)	14.29(0.1)	14.26	-1.2	-8	24(-1.4)	-45	[2]	[7]	[-5]	65	90	CR	-0.2	HoldShort?	(2)	4	-9	-3	-20	1.1,87	40
4	Jul/13	15	15	14.64	14.1(-0.05)	14.19(0.21)	14.28(0.18)	14.3	-1.2	-10	25(-3)	-50	[-2]	[9]	[0]	80	255	RG	0.1	Wait?	(2)	7	-13	12	20	1.4,95	34
5	Jul/13	14	15	14.64	14.11(-0.05)	14.16(0.26)	14.25(0.14)	14.36	-1.1	-10	28(-2.4)	-50	[-2]	[8]	[5]	83	282	UR	0.7	SmallShort	(0)	5	0	17	20	1.5,95	34

6	Jul/13	13	15	14.64	14.12(-0.03)	14.12(0.29)	14.23(0.37)	14.36	-1.1	-10	31(-2.8)	-15	[-1]	[18]	[20]	74	318	UR	0.7	SmallShort	(-2)	14	34	20	20	1.4,89	34
7	Jul/13	12	15	14.64	14.12(-0.16)	14.08(0.13)	14.18(0.24)	14.2	-1.4	-10	33(-4.2)	-50	[-6]	[9]	[5]	44	326	UR	0.1	SmallShort	(-4)	9	6	13	14	0.4,84	34
8	Jul/13	11	15	14.64	14.14(-0.18)	14.06(0.11)	14.15(0.27)	14.17	-1.4	-10	38(-4)	-50	[-7]	[9]	[4]	31	318	UR	0.1	SmallShort	(-4)	10	-4	23	14	0.1,78	34
9	Jul/13	10	15	14.64	14.16(-0.2)	14.04(0.09)	14.11(0.3)	14.19	-1.4	-10	42(-5.7)	-50	[-7]	[10]	[4]	14	355	UR	0.3	SmallShort	(-4)	11	-11	23	20	0.1,61	34
10	Jul/13	9	15	14.64	14.19(-0.18)	14.03(0.17)	14.07(0.39)	14.24	-1.3	-10	47(-4.4)	-35	[-7]	[15]	[22]	4	375	UR	0.6	SmallShort?	(-6)	14	30	23	20	0.2,49	34

11	Jul/10	15	15.07	14.67	14.22(-0.21)	14.01(0.08)	14.02(0.28)	14.1	-1.7	-11	52(-5.1)	-50	[-8]	[8]	[7]	-37	258	UR	0.3	SmallShort?	(-6)	10	13	11	7	-0.4,23	36
12	Jul/10	14	15.07	14.67	14.25(-0.26)	14(0.05)	13.98(0.02)	14.04	-1.8	-11	57(-3.1)	-50	[-10]	[-2]	[5]	-56	168	DP	0.2	OpenShort	(-9)	1	11	6	7	-0.7,12	36
13	Jul/10	13	15.07	14.67	14.29(-0.28)	13.99(-0.17)	13.98(0.02)	13.99	-1.9	-11	60(-3.6)	-50	[-10]	[-6]	[8]	-65	134	DP	0	OpenShort	(-9)	1	4	6	20	-0.9,8	36
14	Jul/10	12	15.07	14.67	14.33(-0.35)	14.01(-0.31)	13.98(-0.05)	13.97	-2	-11	64(-2.3)	-50	[-13]	[-12]	[0]	-70	157	DT	-0	OpenShort	(-11)	-2	-2	3	7	-1,5	36
15	Jul/10	11	15.07	14.67	14.38(-0.35)	14.05(-0.43)	13.99(-0.04)	13.98	-1.9	-11	66(-1.2)	-50	[-13]	[-14]	[8]	-74	127	DP	-0	OpenShort	(-11)	-2	13	4	20	-1.1,4	36

16	Jul/10	10	15.07	14.67	14.43(-0.38)	14.11(-0.42)	14(-0.12)	13.92	-2.1	-11	67(1.5)	-50	[-14]	[-17]	[-7]	-83	70	DT	-0.2	OpenShort	(-13)	-4	-22	1	0	-1.4,2	36
17	Jul/10	9	15.07	14.67	14.48(-0.34)	14.17(-0.38)	14.02(0.08)	14.02	-1.9	-11	66(2.5)	-50	[-13]	[-9]	[6]	-80	113	DP	0	OpenShort?	(-10)	3	4	3	20	-1.3,3	36
18	Jul/9	15	15.13	14.75	14.53(-0.24)	14.22(-0.46)	14.01(-0.29)	14	-2.1	-14	63(-3.5)	-50	[-9]	[-24]	[-5]	-85	-157	DT	-0	HoldShort?	(-10)	-11	-4	5	-20	-1.5,3	29
19	Jul/9	14	15.13	14.75	14.57(-0.35)	14.29(-0.41)	14.05(-0.5)	14.02	-2.1	-14	67(1.6)	-50	[-13]	[-32]	[-2]	-86	-111	DT	-0.1	OpenShort	(-6)	-18	0	9	-20	-1.6,4	29
20	Jul/9	13	15.13	14.75	14.62(-0.37)	14.35(-0.53)	14.12(-0.74)	14.02	-2.1	-14	65(3)	-50	[-14]	[-43]	[-1]	-90	-187	DT	-0.3	OpenShort	(-13)	-27	-2	6	-14	-1.7,3	29

21	Jul/9	12	15.13	14.75	14.67(-0.4)	14.43(-0.5)	14.22(-0.72)	14.03	-2.1	-14	62(5.7)	-50	[-15]	[-42]	[-4]	-99	-174	DT	-0.6	OpenShort	(-13)	-26	11	-1	-20	-2,1	29
22	Jul/9	11	15.13	14.75	14.73(-0.34)	14.5(-0.56)	14.32(-0.82)	13.98	-2.2	-14	56(8.2)	-50	[-13]	[-46]	[-29]	-113	-346	DT	-1.1	HoldShort	(-13)	-30	-47	-10	-20	-2.5,0	29
23	Jul/9	10	15.13	14.75	14.78(-0.3)	14.58(-0.45)	14.44(-0.55)	14.2	-1.8	-14	48(3.8)	-50	[-11]	[-34]	[-20]	-107	-193	DT	-0.9	HoldShort	(-8)	-20	-36	-5	-20	-2.3,1	29
24	Jul/9	9	15.13	14.75	14.82(-0.32)	14.65(-0.38)	14.52(-0.39)	14.37	-1.4	-14	44(-2.2)	-50	[-12]	[-27]	[-16]	-97	-34	DT	-0.6	HoldShort?	(-8)	-14	-36	-1	-20	-1.9,1	29
25	Jul/8	15	15.28	14.85	14.87(-0.3)	14.71(-0.28)	14.58(-0.34)	14.54	-1.3	-14	46(5.1)	-50	[-11]	[-23]	[-1]	-82	39	DT	-0.2	OpenShort?	(-8)	-13	4	2	-20	-1.3,1	35

26	Jul/8	14	15.28	14.85	14.92(-0.19)	14.75(-0.33)	14.63(-0.35)	14.52	-1.3	-14	41(1.7)	-50	[-7]	[-23]	[-6]	-93	-145	DT	-0.5	OpenShort	(-10)	-13	-8	-2	-20	-1.7,0	35
27	Jul/8	13	15.28	14.85	14.95(-0.21)	14.8(-0.23)	14.68(-0.3)	14.56	-1.2	-14	40(2.3)	-50	[-8]	[-19]	[-11]	-93	-96	DT	-0.5	OpenShort	(-6)	-11	-13	-7	-20	-1.7,0	35
28	Jul/8	12	15.28	14.85	14.98(-0.21)	14.83(-0.1)	14.72(-0.34)	14.62	-1.1	-14	37(2.2)	-50	[-8]	[-18]	[-9]	-88	-89	DT	-0.5	OpenShort	(-6)	-13	-6	-4	-20	-1.7,5	35
29	Jul/8	11	15.28	14.85	15.01(-0.19)	14.84(-0.35)	14.77(-0.44)	14.65	-1.1	-14	35(2.8)	-50	[-7]	[-27]	[-13]	-87	-142	DT	-0.6	OpenShort	(-6)	-16	-31	-4	-20	-1.8,8	35
30	Jul/8	10	15.28	14.85	15.04(-0.1)	14.89(-0.22)	14.84(-0.23)	14.8	-0.8	-14	32(1.2)	-50	[-4]	[-16]	[1]	-72	-108	DP	-0.2	OpenShort	(-4)	-9	2	-4	14	-1.3,11	35

31	Jul/8	9	15.28	14.85	15.06(-0.1)	14.92(-0.23)	14.87(-0.31)	14.79	-0.8	-14	31(1.1)	-50	[-4]	[-19]	[-3]	-76	-151	DT	-0.4	OpenShort?	(-4)	-11	4	-14	-20	-1.5,12	35
32	Jul/7	15	15.42	14.94	15.07(-0.19)	14.95(-0.19)	14.92(-0.16)	14.77	-0.9	-15	30(6.6)	-50	[-7]	[-14]	[-12]	-74	-20	DT	-0.9	OpenShort?	(-4)	-6	-16	-14	-20	-1.7,19	33
33	Jul/7	14	15.42	14.94	15.1(-0.04)	14.98(-0.16)	14.94(0.14)	14.85	-0.8	-15	23(1)	-50	[-1]	[-1]	[-11]	-61	-81	DT	-0.6	OpenShort	(-4)	5	-27	-4	-20	-1.6,29	33
34	Jul/7	13	15.42	14.94	15.11(0.03)	15(-0.2)	14.92(-0.19)	14.98	-0.6	-15	22(-0.2)	-35	[1]	[-13]	[2]	-35	-182	RG	0.4	Wait	(0)	-7	-4	9	20	-0.8,35	33
35	Jul/7	12	15.42	14.94	15.1(-0.02)	15.03(-0.32)	14.95(-0.14)	15	-0.6	-15	23(0.1)	-50	[-1]	[-14]	[8]	-33	-90	DP	0.3	OpenShort	(0)	-5	2	21	20	-0.6,32	33

36	Jul/7	11	15.42	14.94	15.1(-0.03)	15.08(-0.12)	14.97(-0.16)	14.99	-0.6	-15	23(0.2)	-50	[-1]	[-11]	[4]	-48	-83	DP	0.1	OpenShort	(0)	-6	16	-8	-7	-0.7,20	33
37	Jul/7	10	15.42	14.94	15.1(-0.07)	15.1(-0.2)	14.99(-0.16)	14.91	-0.7	-15	22(0.7)	-50	[-3]	[-12]	[7]	-63	-94	DP	-0.5	OpenShort	(0)	-6	39	-9	-20	-1.2,17	33
38	Jul/7	9	15.42	14.94	15.11(-0.17)	15.13(-0.32)	15.01(-0.53)	14.72	-1	-15	22(3.4)	-50	[-6]	[-29]	[-40]	-96	-217	DT	-1.9	OpenShort?	(-4)	-19	-83	-21	-20	-2.6,19	33
39	Jul/6	15	15.57	15.03	15.14(-0.03)	15.18(-0.04)	15.09(-0.14)	15.13	-0.5	-12	18(3.5)	-50	[-1]	[-7]	[2]	-25	-16	DP	0.3	OpenShort?	(-2)	-5	4	6	-7	-0.1,28	40
40	Jul/6	14	15.57	15.03	15.15(0.04)	15.19(0.01)	15.11(-0.51)	15.11	-0.5	-12	15(-0.7)	-50	[2]	[-19]	[-5]	-37	-233	DR	0	OpenShort	(-2)	-19	0	-14	-20	-0.3,21	40

41	Jul/6	13	15.57	15.03	15.14(0.02)	15.19(-0.03)	15.19(-0.08)	15.11	-0.5	-12	15(-1.2)	-50	[1]	[-4]	[-0]	-33	-66	RG	-0.6	Wait	(0)	-3	20	-24	-20	-0.2,22	40
42	Jul/6	12	15.57	15.03	15.14(0.06)	15.19(-0.19)	15.2(-0.3)	15.01	-0.7	-12	17(-1.1)	-50	[2]	[-15]	[-17]	-43	-251	DR	-1.3	OpenShort	(2)	-11	-18	-42	-20	-0.9,30	40
43	Jul/6	11	15.57	15.03	15.13(0.08)	15.22(0.08)	15.25(-0.11)	15.1	-0.5	-12	18(-1.3)	-50	[3]	[-3]	[-17]	5	-148	DR	-1	OpenShort	(2)	-4	-28	-12	-20	-0.2,60	40
44	Jul/6	10	15.57	15.03	15.12(0.14)	15.21(0.2)	15.27(0.06)	15.24	-0.4	-12	19(-2.1)	-50	[5]	[6]	[-18]	40	-71	CR	-0.2	HoldShort	(4)	2	-47	-4	-19	0.7,72	40
45	Jul/6	9	15.57	15.03	15.1(0.27)	15.18(0.35)	15.26(0.46)	15.48	-0.1	-12	21(-0.3)	35	[10]	[25]	[28]	84	63	UT	1.2	HoldLong?	(6)	17	60	13	20	2.1,81	40

46	Jul/2	15	15.65	15.06	15.06(0.19)	15.13(0.13)	15.19(0.02)	15.18	-0.5	-13	21(-1.8)	-15	[7]	[3]	[-3]	40	-140	CR	-0.1	HoldShort?	(6)	1	-10	-3	13	0.7,72	45
47	Jul/2	14	15.65	15.06	15.03(0.2)	15.11(0.12)	15.19(-0.01)	15.23	-0.5	-13	23(-1)	-15	[7]	[2]	[3]	51	-110	RG	0.2	Wait	(6)	-0	6	2	7	1,76	45
48	Jul/2	13	15.65	15.06	15(0.19)	15.09(-0.03)	15.19(0.27)	15.2	-0.5	-13	24(-0.5)	-5	[7]	[10]	[9]	44	-18	RG	0	Wait	(6)	10	0	15	20	1,69	45
49	Jul/2	12	15.65	15.06	14.97(0.17)	15.09(-0.1)	15.15(0.34)	15.2	-0.5	-13	25(0.3)	5	[6]	[11]	[13]	49	51	RG	0.2	Wait	(6)	12	14	16	20	1.1,71	45
50	Jul/2	11	15.65	15.06	14.95(0.17)	15.09(-0)	15.1(0.24)	15.13	-0.6	-13	24(0)	-20	[6]	[9]	[0]	46	-8	RG	0.1	Wait	(4)	9	-6	15	0	0.8,76	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI