|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $255.0000 One month high (close): $269.0000
ANTM Daily Change: 2.29% Daily StdDev 2.51% ANTM EMA_5_Trend: -0.11% 10Minute StdDev: $2.414
Latest Price : $263.47(2.29%) | Thu. Jul 16, 2020($1.4) Wed. Jul 15, 2020($2.8) Tue. Jul 14, 2020($1.6) Mon. Jul 13, 2020($2.3) Fri. Jul 10, 2020($2.4) Thu. Jul 9, 2020($3.4) Wed. Jul 8, 2020($2.5) Tue. Jul 7, 2020($1.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.1
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 262.81 | 262.42 | 257.61(0.05) | 259.43(0.1) | 259.7(-0.11) | 258.83 | -0.9 | | 0 | 45(-0.6) | -15 | [2] | [-2] | [-5] | 24 | -64 | DR | -0.4 | OpenShort | | (1) | -4 | 2 | -18 | -20 | 0.6,59 | 45 | Sample size 19 Avg positive next hour return: 0.27%(37%) Avg negative next hour return: -0.31%(63%)
Daily Trend: %
Up Forces: 259.43(hourly_sma_10 0.23%) 262.42(daily_ema_10 1.39%) 262.81(daily_ema_20 1.54%)
Down Forces:
Support Levels: 257.61(hourly_sma_20 -0.47%)
Resistance Levels:
|
| | | 2 | Jul/14 | 9 | 262.81 | 262.42 | 257.47(-0.02) | 259.17(0.09) | 259.99(-0.09) | 258.63 | -0.9 | | 0 | 45(-4.8) | -30 | [-1] | [-2] | [-7] | 33 | 46 | DT | -0.6 | OpenShort? | | (1) | -4 | -4 | -17 | -20 | 0.5,70 | 45 | | 3 | Jul/13 | 15 | 262.76 | 262.02 | 257.52(-0.06) | 258.93(0.13) | 260.23(-0.05) | 258.97 | -0.8 | | -2 | 50(-4.3) | -50 | [-2] | [-0] | [-9] | 49 | 130 | DT | -0.5 | OpenShort? | | (-0) | -2 | -18 | -7 | -20 | 0.6,84 | 44 | | 4 | Jul/13 | 14 | 262.76 | 262.02 | 257.69(-0.03) | 258.59(0.2) | 260.37(0.05) | 260.71 | -0.4 | | -2 | 54(-1.6) | -35 | [-1] | [5] | [0] | 77 | 183 | RG | 0.1 | Wait | | (-1) | 2 | -7 | 8 | 15 | 1.2,97 | 44 | | 5 | Jul/13 | 13 | 262.76 | 262.02 | 257.78(-0.01) | 258.07(0.24) | 260.24(0.42) | 261.36 | -0.3 | | -2 | 56(-0.1) | 0 | [-0] | [21] | [10] | 83 | 306 | UR | 0.4 | SmallShort | | (-1) | 16 | 11 | 20 | 20 | 1.4,98 | 44 | | | | |
| 6 | Jul/13 | 12 | 262.76 | 262.02 | 257.8(-0.02) | 257.44(0.19) | 259.15(0.31) | 260.28 | -0.5 | | -2 | 56(-1.3) | 0 | [-1] | [16] | [8] | 69 | 240 | UR | 0.4 | SmallShort | | (-1) | 12 | 5 | 21 | 20 | 0.9,96 | 44 | | 7 | Jul/13 | 11 | 262.76 | 262.02 | 257.86(-0.03) | 256.94(0.14) | 258.35(0.28) | 259.83 | -0.6 | | -2 | 57(-3.5) | 0 | [-1] | [13] | [11] | 53 | 224 | UR | 0.6 | SmallShort | | (-1) | 11 | 2 | 36 | 20 | 0.7,85 | 44 | | 8 | Jul/13 | 10 | 262.76 | 262.02 | 257.94(-0.06) | 256.59(0.18) | 257.62(0.32) | 259.66 | -0.7 | | -2 | 61(-6.2) | -10 | [-2] | [15] | [7] | 22 | 269 | UR | 0.7 | SmallShort | | (-1) | 13 | -4 | 26 | 20 | 0.6,57 | 44 | | 9 | Jul/13 | 9 | 262.76 | 262.02 | 258.1(-0.08) | 256.14(0.16) | 256.81(0.36) | 260.08 | -0.6 | | -2 | 67(-7) | 15 | [-3] | [16] | [24] | 7 | 324 | UR | 1 | SmallShort? | | (-1) | 14 | 44 | 23 | 20 | 0.6,42 | 44 | | 10 | Jul/10 | 15 | 263.18 | 261.95 | 258.32(-0.18) | 255.73(-0.02) | 255.9(0.07) | 255.91 | -1.6 | | -3 | 74(-8.1) | -40 | [-7] | [-0] | [1] | -54 | 194 | UR | 0 | SmallShort? | | (-5) | 3 | -4 | 6 | 10 | -0.7,14 | 41 | | | | |
| 11 | Jul/10 | 14 | 263.18 | 261.95 | 258.79(-0.19) | 255.79(0.01) | 255.73(0.08) | 256.28 | -1.5 | | -3 | 82(-7) | -25 | [-7] | [1] | [3] | -55 | 203 | UR | 0.1 | SmallShort | | (-5) | 3 | 1 | 7 | 12 | -0.7,13 | 41 | | 12 | Jul/10 | 13 | 263.18 | 261.95 | 259.28(-0.21) | 255.77(-0.13) | 255.53(-0.01) | 256.19 | -1.5 | | -3 | 89(-5.6) | -30 | [-8] | [-6] | [6] | -61 | 179 | DP | 0.2 | OpenShort | | (-5) | -0 | 6 | 6 | 20 | -0.8,9 | 41 | | 13 | Jul/10 | 12 | 263.18 | 261.95 | 259.83(-0.23) | 256.11(-0.26) | 255.55(0.03) | 255.59 | -1.7 | | -3 | 95(-2.4) | -40 | [-9] | [-7] | [4] | -71 | 179 | DP | 0 | OpenShort | | (-6) | 1 | 1 | 3 | 20 | -1,4 | 41 | | 14 | Jul/10 | 11 | 263.18 | 261.95 | 260.43(-0.22) | 256.78(-0.27) | 255.46(-0.04) | 255.54 | -1.7 | | -3 | 97(-2.2) | -40 | [-9] | [-10] | [4] | -76 | 113 | DP | 0 | OpenShort | | (-7) | -2 | 5 | 2 | 20 | -1.1,2 | 41 | | 15 | Jul/10 | 10 | 263.18 | 261.95 | 261.01(-0.25) | 257.48(-0.26) | 255.55(-0.12) | 255.08 | -1.8 | | -3 | 99(1.9) | -50 | [-10] | [-13] | [-0] | -79 | 84 | DT | -0.1 | OpenShort | | (-7) | -5 | -2 | 5 | -8 | -1.3,4 | 41 | | | | |
| 16 | Jul/10 | 9 | 263.18 | 261.95 | 261.65(-0.22) | 258.16(-0.24) | 255.85(-0.06) | 255.26 | -1.7 | | -3 | 97(3.3) | -50 | [-9] | [-10] | [-5] | -81 | 55 | DT | -0.1 | OpenShort? | | (-7) | -2 | -11 | 5 | -20 | -1.4,4 | 41 | | 17 | Jul/9 | 15 | 263.7 | 262.64 | 262.23(-0.2) | 258.78(-0.2) | 256.01(-0.25) | 256.31 | -1.8 | | -5 | 94(-8.1) | -50 | [-8] | [-16] | [3] | -81 | -31 | DP | 0.1 | OpenShort? | | (-6) | -10 | 12 | 6 | -20 | -1.4,4 | 42 | | 18 | Jul/9 | 14 | 263.7 | 262.64 | 262.75(-0.25) | 259.29(-0.3) | 256.66(-0.56) | 255.14 | -2.1 | | -5 | 102(6.2) | -50 | [-10] | [-31] | [-6] | -94 | -131 | DT | -0.4 | OpenShort | | (-6) | -22 | -9 | 5 | -20 | -1.8,1 | 42 | | 19 | Jul/9 | 13 | 263.7 | 262.64 | 263.42(-0.23) | 260.06(-0.33) | 258.1(-0.51) | 255.96 | -1.9 | | -5 | 96(5.9) | -50 | [-9] | [-29] | [-6] | -97 | -132 | DT | -0.5 | OpenShort | | (-7) | -20 | -6 | -3 | -20 | -1.9,1 | 42 | | 20 | Jul/9 | 12 | 263.7 | 262.64 | 264.02(-0.23) | 260.91(-0.34) | 259.41(-0.41) | 256.55 | -1.7 | | -5 | 90(6.8) | -50 | [-9] | [-25] | [-3] | -99 | -96 | DT | -0.8 | OpenShort | | (-6) | -16 | 5 | -9 | -20 | -2,1 | 42 | | | | |
| 21 | Jul/9 | 11 | 263.7 | 262.64 | 264.64(-0.25) | 261.8(-0.37) | 260.48(-0.41) | 256.1 | -1.8 | | -5 | 83(10.8) | -50 | [-10] | [-26] | [-20] | -108 | -106 | DT | -1.3 | HoldShort | | (-7) | -16 | -36 | -11 | -20 | -2.5,5 | 42 | | 22 | Jul/9 | 10 | 263.7 | 262.64 | 265.29(-0.2) | 262.78(-0.29) | 261.54(-0.15) | 259.55 | -1 | | -5 | 73(5.6) | -50 | [-8] | [-14] | [-11] | -88 | 13 | DT | -0.7 | OpenShort | | (-5) | -6 | -29 | 1 | -20 | -1.9,10 | 42 | | 23 | Jul/9 | 9 | 263.7 | 262.64 | 265.81(-0.12) | 263.55(-0.2) | 261.92(-0.04) | 262.33 | -0.3 | | -5 | 67(0.6) | -30 | [-5] | [-7] | [2] | -71 | 25 | DP | 0.1 | OpenShort? | | (-4) | -2 | -2 | 11 | 7 | -1.3,12 | 42 | | 24 | Jul/8 | 15 | 265.3 | 263.02 | 266.14(-0.13) | 264.08(-0.17) | 262.02(-0.15) | 262.52 | -0.4 | | -6 | 66(25.1) | -35 | [-5] | [-11] | [4] | -75 | -7 | DP | 0.2 | OpenShort? | | (-4) | -6 | 7 | 13 | -5 | -1.3,8 | 47 | | 25 | Jul/8 | 14 | 265.3 | 263.02 | 266.49(-0.13) | 264.53(-0.23) | 262.41(-0.27) | 261.89 | -0.5 | | -6 | 41(2.4) | -45 | [-5] | [-17] | [1] | -91 | -78 | DP | -0.2 | OpenShort | | (-4) | -11 | 5 | 8 | -20 | -1.7,2 | 47 | | | | |
| 26 | Jul/8 | 13 | 265.3 | 263.02 | 266.83(-0.15) | 265.15(-0.2) | 263.12(-0.34) | 261.41 | -0.6 | | -6 | 39(4.5) | -50 | [-6] | [-19] | [-5] | -105 | -108 | DT | -0.7 | HoldShort | | (-4) | -13 | -1 | 0 | -20 | -2.2,0 | 47 | | 27 | Jul/8 | 12 | 265.3 | 263.02 | 267.23(-0.15) | 265.69(-0.2) | 264.02(-0.44) | 261.46 | -0.6 | | -6 | 34(5.5) | -50 | [-6] | [-23] | [-12] | -115 | -165 | DT | -1.2 | HoldShort | | (-4) | -17 | -14 | -9 | -20 | -2.6,0 | 47 | | 28 | Jul/8 | 11 | 265.3 | 263.02 | 267.62(-0.14) | 266.21(-0.21) | 265.18(-0.36) | 262.83 | -0.4 | | -6 | 29(3.9) | -50 | [-5] | [-20] | [-11] | -115 | -110 | DT | -1.3 | HoldShort | | (-4) | -14 | -17 | -12 | -20 | -2.6,0 | 47 | | 29 | Jul/8 | 10 | 265.3 | 263.02 | 267.99(-0.12) | 266.77(-0.14) | 266.13(-0.2) | 264.45 | -0.1 | | -6 | 25(0.3) | -50 | [-5] | [-13] | [-8] | -105 | -27 | DT | -1.1 | CloseShort | | (-3) | -8 | -10 | -15 | -20 | -2.2,0 | 47 | | 30 | Jul/8 | 9 | 265.3 | 263.02 | 268.3(-0.12) | 267.14(-0.13) | 266.65(-0.2) | 265.43 | 0 | | -6 | 25(-0.8) | -50 | [-5] | [-12] | [-5] | -89 | -7 | DT | -0.8 | HoldShort? | | (-3) | -8 | -5 | -13 | -17 | -1.8,6 | 47 | | | | |
| 31 | Jul/7 | 15 | 266.6 | 263.61 | 268.63(-0.12) | 267.48(-0.12) | 267.17(-0.07) | 265.93 | -0.1 | | -6 | 25(7.7) | -50 | [-5] | [-7] | [-6] | -78 | 48 | DT | -0.8 | OpenShort? | | (-3) | -3 | -14 | -3 | -15 | -1.7,15 | 47 | | 32 | Jul/7 | 14 | 266.6 | 263.61 | 268.95(-0.04) | 267.81(-0.1) | 267.36(0.05) | 267.28 | 0.1 | | -6 | 18(0.5) | -30 | [-1] | [-1] | [-1] | -59 | 6 | DT | -0.1 | OpenShort | | (-3) | 2 | -3 | -2 | 7 | -1.1,19 | 47 | | 33 | Jul/7 | 13 | 266.6 | 263.61 | 269.06(-0.01) | 268.07(-0.05) | 267.24(-0.06) | 267.56 | 0.1 | | -6 | 17(-0.2) | -35 | [-0] | [-4] | [3] | -51 | -68 | DP | 0.2 | OpenShort | | (-1) | -2 | 5 | 10 | -3 | -1,24 | 47 | | 34 | Jul/7 | 12 | 266.6 | 263.61 | 269.06(-0) | 268.21(-0.09) | 267.41(-0.08) | 267.06 | 0.1 | | -6 | 17(0) | -30 | [0] | [-5] | [-3] | -69 | -106 | DR | -0.2 | OpenShort | | (-1) | -3 | -10 | 5 | -9 | -1.4,16 | 47 | | 35 | Jul/7 | 11 | 266.6 | 263.61 | 269.1(0.02) | 268.46(-0.02) | 267.62(-0.06) | 268.04 | 0.2 | | -6 | 17(-1.4) | -25 | [1] | [-3] | [3] | -54 | -84 | RG | 0.3 | Wait | | (0) | -2 | 12 | -3 | -8 | -0.7,14 | 47 | | | | |
| 36 | Jul/7 | 10 | 266.6 | 263.61 | 269.06(0.02) | 268.51(-0.1) | 267.78(-0.18) | 266.85 | 0 | | -6 | 19(-1) | -30 | [1] | [-8] | [-4] | -81 | -165 | DR | -0.6 | HoldShort | | (0) | -6 | 2 | -16 | -20 | -1.4,4 | 47 | | 37 | Jul/7 | 9 | 266.6 | 263.61 | 269.01(0.02) | 268.77(-0.1) | 268.26(-0.24) | 266.68 | 0 | | -6 | 20(0.5) | -45 | [1] | [-11] | [-13] | -83 | -193 | DR | -0.9 | HoldShort? | | (0) | -8 | -17 | -25 | -20 | -1.4,2 | 47 | | 38 | Jul/6 | 15 | 268.22 | 263.6 | 268.97(0.02) | 269.03(-0.07) | 268.9(-0.04) | 268.41 | 0 | | -6 | 19(-1.4) | -30 | [1] | [-2] | [-2] | -45 | -61 | DR | -0.3 | OpenShort? | | (1) | -1 | 3 | -18 | -2 | -0.3,13 | 57 | | 39 | Jul/6 | 14 | 268.22 | 263.6 | 268.92(0.13) | 269.21(-0.1) | 269.01(-0.11) | 268.12 | -0 | | -6 | 21(-6.2) | -15 | [5] | [-4] | [-6] | -34 | -233 | DR | -0.4 | OpenShort | | (0) | -4 | -8 | -17 | -7 | -0.3,24 | 57 | | 40 | Jul/6 | 13 | 268.22 | 263.6 | 268.58(0.18) | 269.47(-0.11) | 269.3(0.03) | 268.86 | 0.1 | | -6 | 27(-5.2) | 5 | [6] | [1] | [-2] | -9 | -215 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | -9 | 7 | 0.1,39 | 57 | | | | |
| 41 | Jul/6 | 12 | 268.22 | 263.6 | 268.11(0.19) | 269.78(-0.12) | 269.23(-0.02) | 269.22 | 0.1 | | -6 | 32(-3.2) | 0 | [7] | [-1] | [-3] | 8 | -211 | DR | -0 | OpenShort | | (5) | -1 | -7 | -8 | 9 | 0.3,50 | 57 | | 42 | Jul/6 | 11 | 268.22 | 263.6 | 267.59(0.19) | 270.09(0.02) | 269.28(0.04) | 269.9 | 0.2 | | -6 | 35(-2.2) | 5 | [7] | [3] | [2] | 18 | -142 | RG | 0.2 | Wait | | (6) | 1 | 9 | -4 | -9 | 0.6,53 | 57 | | 43 | Jul/6 | 10 | 268.22 | 263.6 | 267.08(0.17) | 270.04(0.02) | 269.17(-0.09) | 268.95 | 0.1 | | -6 | 38(-3) | -10 | [6] | [-1] | [-7] | 17 | -177 | DR | -0.1 | OpenShort | | (5) | -3 | -6 | -11 | -20 | 0.4,57 | 57 | | 44 | Jul/6 | 9 | 268.22 | 263.6 | 266.63(0.21) | 269.97(0.08) | 269.41(-0.08) | 269.56 | 0.1 | | -6 | 41(-1.1) | 0 | [7] | [0] | [0] | 32 | -185 | RG | 0 | Wait? | | (5) | -3 | 10 | -8 | -20 | 0.6,67 | 57 | | 45 | Jul/2 | 15 | 269.06 | 263.25 | 266.07(0.16) | 269.74(0.05) | 269.64(-0.26) | 268.53 | -0 | | -6 | 42(1.2) | -30 | [6] | [-7] | [-8] | 29 | -201 | DR | -0.2 | OpenShort? | | (5) | -9 | -9 | -13 | -20 | 0.5,66 | 51 | | | | |
| 46 | Jul/2 | 14 | 269.06 | 263.25 | 265.63(0.2) | 269.6(0.13) | 270.33(-0.21) | 269.45 | 0 | | -6 | 40(-0.4) | -15 | [6] | [-3] | [-4] | 49 | -155 | DR | -0.2 | OpenShort | | (5) | -7 | 1 | -10 | -20 | 0.8,79 | 51 | | 47 | Jul/2 | 13 | 269.06 | 263.25 | 265.11(0.19) | 269.26(0.13) | 270.33(-0) | 269.35 | 0 | | -6 | 41(0.3) | -20 | [6] | [3] | [-7] | 56 | -61 | CR | -0.3 | HoldShort | | (6) | 0 | -8 | -13 | -20 | 0.9,83 | 51 | | 48 | Jul/2 | 12 | 269.06 | 263.25 | 264.62(0.17) | 268.9(0.1) | 270.91(0.14) | 270.16 | 0.1 | | -6 | 41(1.1) | 0 | [5] | [7] | [3] | 68 | 55 | RG | -0.2 | Wait | | (6) | 4 | -5 | 23 | 12 | 1.1,90 | 51 | | 49 | Jul/2 | 11 | 269.06 | 263.25 | 264.16(0.18) | 268.63(0.35) | 270.54(0.26) | 270.69 | 0.1 | | -6 | 39(1.7) | -10 | [6] | [15] | [-1] | 80 | 114 | CR | 0 | OpenShort | | (5) | 8 | -13 | 27 | -18 | 1.4,95 | 51 | | 50 | Jul/2 | 10 | 269.06 | 263.25 | 263.68(0.21) | 267.68(0.47) | 269.85(0.36) | 271.99 | 0.2 | | -6 | 38(2.9) | 10 | [7] | [20] | [5] | 94 | 180 | RG | 0.5 | Wait | | (6) | 11 | -3 | 31 | 13 | 1.8,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|