|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $162.2400 One month high (close): $170.0900
GLD Daily Change: 0.12% Daily StdDev 0.87% GLD EMA_5_Trend: 0.17% 10Minute StdDev: $0.4567
Latest Price : $169.4(0.12%) | Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 166.46 | 168.36 | 169.58(-0.02) | 169.42(0.02) | 169.56(0.09) | 169.73 | 1.3 | | 14 | 20(-0.6) | 50 | [-2] | [12] | [5] | 34 | 72 | UR | 0.3 | SmallShort | | (-2) | 10 | -6 | 33 | 11 | 0.3,76 | 74 | Sample size 4 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces:
Down Forces: 169.58(hourly_sma_20 -0.09%)
Support Levels: 169.42(hourly_sma_10 -0.18%) 168.36(daily_ema_10 -0.81%) 166.46(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | Jul/13 | 10 | 166.46 | 168.36 | 169.61(-0.01) | 169.39(0.03) | 169.4(0.11) | 169.85 | 1.4 | | 14 | 20(-1.1) | 50 | [-1] | [16] | [2] | 25 | 65 | UR | 0.9 | SmallShort | | (-2) | 13 | -13 | 35 | 9 | 0.5,62 | 74 | | 3 | Jul/13 | 9 | 166.46 | 168.36 | 169.63(-0.01) | 169.35(0.06) | 169.21(0.12) | 170.13 | 1.5 | | 14 | 22(-0.6) | 50 | [-1] | [18] | [22] | 11 | 88 | UR | 1.7 | SmallShort? | | (0) | 14 | 47 | 31 | 19 | 0.9,38 | 74 | | 4 | Jul/10 | 15 | 166.12 | 168.08 | 169.64(-0.04) | 169.35(-0) | 169.01(-0.05) | 169.11 | 1.2 | | 14 | 22(-0.5) | 35 | [-5] | [-5] | [2] | -66 | 11 | RG | 0.2 | Wait? | | (-3) | -6 | 6 | 2 | -4 | -1,9 | 77 | | 5 | Jul/10 | 14 | 166.12 | 168.08 | 169.64(0) | 169.25(-0.02) | 169.1(-0.11) | 168.97 | 1.1 | | 14 | 23(-0.4) | 50 | [0] | [-12] | [-2] | -79 | -79 | DR | -0.2 | HoldShort | | (-4) | -12 | 1 | -12 | -5 | -1.3,4 | 77 | | | | |
| 6 | Jul/10 | 13 | 166.12 | 168.08 | 169.64(0) | 169.29(-0.08) | 169.28(-0.06) | 168.95 | 1.1 | | 14 | 23(-0.3) | 50 | [0] | [-9] | [-3] | -81 | -62 | DR | -0.6 | HoldShort | | (1) | -7 | 3 | -24 | 2 | -1.3,2 | 77 | | 7 | Jul/10 | 12 | 166.12 | 168.08 | 169.64(-0) | 169.42(-0.08) | 169.39(-0.06) | 168.88 | 1.1 | | 14 | 23(-0.3) | 45 | [0] | [-9] | [-8] | -73 | -72 | DR | -0.9 | OpenShort | | (0) | -7 | -11 | -26 | -5 | -1.4,12 | 77 | | 8 | Jul/10 | 11 | 166.12 | 168.08 | 169.69(0.01) | 169.56(-0.06) | 169.39(0) | 169.12 | 1.2 | | 14 | 24(-1.1) | 50 | [1] | [-1] | [-9] | -43 | -44 | DR | -0.6 | OpenShort | | (1) | 0 | -21 | -6 | -5 | -1,32 | 77 | | 9 | Jul/10 | 10 | 166.12 | 168.08 | 169.68(0.03) | 169.65(-0.03) | 169.48(0.05) | 169.58 | 1.4 | | 14 | 25(-1.6) | 50 | [3] | [6] | [-4] | -9 | -35 | CR | 0.2 | HoldShort | | (2) | 6 | -14 | 6 | 1 | -0.2,46 | 77 | | 10 | Jul/10 | 9 | 166.12 | 168.08 | 169.63(0.04) | 169.7(-0.03) | 169.4(0.06) | 169.88 | 1.5 | | 14 | 26(-4.3) | 50 | [5] | [8] | [9] | 4 | -26 | UT | 0.7 | OpenLong? | | (3) | 7 | 19 | 12 | 14 | 0.4,44 | 77 | | | | |
| 11 | Jul/9 | 15 | 165.78 | 167.75 | 169.56(0.05) | 169.74(-0.05) | 169.29(-0.1) | 169.47 | 1.5 | | 13 | 31(-2.8) | 50 | [6] | [-11] | [0] | -26 | -117 | RG | 0.2 | Wait? | | (2) | -11 | 5 | -7 | -2 | -0.1,27 | 84 | | 12 | Jul/9 | 14 | 165.78 | 167.75 | 169.47(0.04) | 169.83(-0.05) | 169.45(-0.11) | 169.37 | 1.4 | | 13 | 33(-2.8) | 50 | [4] | [-12] | [1] | -28 | -105 | RG | -0.1 | Wait | | (4) | -12 | 13 | -18 | -8 | -0.1,25 | 84 | | 13 | Jul/9 | 13 | 165.78 | 167.75 | 169.4(0.04) | 169.91(-0.08) | 169.63(-0.12) | 169.1 | 1.3 | | 13 | 36(-2.7) | 45 | [4] | [-15] | [-8] | -31 | -118 | DR | -0.6 | OpenShort | | (3) | -13 | -3 | -32 | -14 | -0.3,27 | 84 | | 14 | Jul/9 | 12 | 165.78 | 167.75 | 169.33(0.04) | 170.05(-0.07) | 169.83(-0.1) | 169.17 | 1.3 | | 13 | 39(-2.4) | 50 | [4] | [-12] | [-8] | -4 | -101 | DR | -0.7 | OpenShort | | (4) | -11 | -9 | -23 | -20 | -0.2,51 | 84 | | 15 | Jul/9 | 11 | 165.78 | 167.75 | 169.26(0.05) | 170.17(0.03) | 170(-0.11) | 169.36 | 1.4 | | 13 | 41(-2) | 45 | [6] | [-7] | [-20] | 26 | -100 | DR | -0.6 | OpenShort | | (4) | -12 | -43 | -14 | -20 | 0.1,73 | 84 | | | | |
| 16 | Jul/9 | 10 | 165.78 | 167.75 | 169.17(0.08) | 170.12(0.09) | 170.19(-0.01) | 170.28 | 1.8 | | 13 | 43(-0.6) | 50 | [9] | [8] | [-1] | 66 | -47 | CR | 0.1 | HoldShort | | (6) | -1 | 1 | -1 | -11 | 1,91 | 84 | | 17 | Jul/9 | 9 | 165.78 | 167.75 | 169.03(0.08) | 169.97(0.08) | 170.2(0.01) | 170.27 | 1.8 | | 13 | 44(0.6) | 50 | [9] | [10] | [2] | 66 | -39 | UT | 0.1 | OpenLong? | | (6) | 1 | 9 | -5 | -5 | 1.1,88 | 84 | | 18 | Jul/8 | 15 | 165.47 | 167.37 | 168.9(0.07) | 169.83(0.08) | 170.19(-0.04) | 170.08 | 1.9 | | 14 | 43(-4) | 50 | [8] | [4] | [-1] | 67 | -43 | CR | -0.1 | HoldShort? | | (6) | -4 | 2 | -7 | -5 | 1.1,89 | 84 | | 19 | Jul/8 | 14 | 165.47 | 167.37 | 168.79(0.09) | 169.7(0.08) | 170.26(-0.05) | 170.04 | 1.9 | | 14 | 47(-0.5) | 50 | [10] | [3] | [-6] | 70 | -67 | CR | -0.2 | HoldShort | | (6) | -5 | -12 | -7 | -5 | 1.1,92 | 84 | | 20 | Jul/8 | 13 | 165.47 | 167.37 | 168.63(0.1) | 169.56(0.11) | 170.34(0.18) | 170.3 | 2 | | 14 | 48(1.2) | 50 | [11] | [29] | [-1] | 82 | 26 | CR | -0 | OpenShort | | (9) | 19 | -1 | -9 | 11 | 1.5,94 | 84 | | | | |
| 21 | Jul/8 | 12 | 165.47 | 167.37 | 168.47(0.1) | 169.38(0.15) | 170.04(0.18) | 170.32 | 2 | | 14 | 47(1.9) | 50 | [11] | [31] | [0] | 89 | 36 | UT | 0.3 | OpenLong | | (8) | 19 | 5 | -10 | 5 | 1.7,96 | 84 | | 22 | Jul/8 | 11 | 165.47 | 167.37 | 168.3(0.1) | 169.12(0.14) | 169.74(0.16) | 170.22 | 2 | | 14 | 45(3) | 50 | [11] | [29] | [-2] | 92 | 30 | CR | 0.5 | OpenShort | | (8) | 17 | -10 | 3 | 14 | 1.8,97 | 84 | | 23 | Jul/8 | 10 | 165.47 | 167.37 | 168.14(0.1) | 168.88(0.16) | 169.46(0.2) | 170.44 | 2.1 | | 14 | 42(5.1) | 50 | [11] | [34] | [4] | 108 | 74 | TP | 1 | OpenShort | | (9) | 21 | 2 | 7 | 20 | 2.3,100 | 84 | | 24 | Jul/8 | 9 | 165.47 | 167.37 | 167.97(0.1) | 168.62(0.17) | 169.13(0.21) | 170.41 | 2.1 | | 14 | 37(5.4) | 50 | [11] | [36] | [29] | 119 | 86 | UT | 1.5 | HoldLong? | | (8) | 22 | 75 | 9 | 20 | 2.8,99 | 84 | | 25 | Jul/7 | 15 | 165.02 | 166.98 | 167.8(0.08) | 168.34(0.07) | 168.78(0.03) | 168.81 | 1.7 | | 15 | 31(-1.6) | 50 | [8] | [11] | [-1] | 84 | -37 | CR | 0 | OpenShort? | | (5) | 3 | -1 | -5 | 4 | 1.4,99 | 83 | | | | |
| 26 | Jul/7 | 14 | 165.02 | 166.98 | 167.67(0.07) | 168.22(0.07) | 168.72(0.13) | 168.82 | 1.7 | | 15 | 33(-0.1) | 50 | [7] | [21] | [0] | 88 | 20 | UT | 0.1 | HoldLong | | (6) | 14 | -1 | -3 | 11 | 1.5,100 | 83 | | 27 | Jul/7 | 13 | 165.02 | 166.98 | 167.56(0.08) | 168.1(0.08) | 168.5(0.11) | 168.83 | 1.7 | | 15 | 33(1.3) | 50 | [8] | [20] | [2] | 93 | 11 | UT | 0.4 | OpenLong | | (6) | 12 | 3 | -1 | 14 | 1.7,100 | 83 | | 28 | Jul/7 | 12 | 165.02 | 166.98 | 167.43(0.07) | 167.97(0.06) | 168.31(0.12) | 168.77 | 1.7 | | 15 | 32(0.9) | 50 | [7] | [20] | [5] | 98 | 27 | UT | 0.6 | HoldLong | | (6) | 13 | 5 | 10 | 18 | 1.9,100 | 83 | | 29 | Jul/7 | 11 | 165.02 | 166.98 | 167.31(0.08) | 167.88(0.11) | 168.1(0.12) | 168.67 | 1.6 | | 15 | 31(0) | 50 | [8] | [22] | [4] | 97 | 14 | UT | 0.8 | HoldLong | | (6) | 13 | 6 | 6 | 14 | 2,97 | 83 | | 30 | Jul/7 | 10 | 165.02 | 166.98 | 167.18(0.08) | 167.7(0.09) | 167.9(0.11) | 168.53 | 1.5 | | 15 | 31(1.7) | 50 | [8] | [20] | [15] | 95 | 11 | UT | 0.9 | OpenLong | | (6) | 12 | 39 | 7 | 13 | 1.9,97 | 83 | | | | |
| 31 | Jul/7 | 9 | 165.02 | 166.98 | 167.04(0.05) | 167.55(0.04) | 167.71(0.01) | 167.7 | 1.2 | | 15 | 29(0.4) | 50 | [5] | [7] | [-3] | 67 | -23 | CR | -0 | HoldShort? | | (5) | 1 | -8 | -1 | 0 | 1,92 | 83 | | 32 | Jul/6 | 15 | 164.56 | 166.58 | 166.95(0.04) | 167.49(0.06) | 167.7(0.04) | 167.87 | 1.4 | | 15 | 29(1.7) | 50 | [4] | [11] | [3] | 79 | 19 | UT | 0.3 | OpenLong? | | (5) | 4 | 6 | 4 | 2 | 1.4,94 | 81 | | 33 | Jul/6 | 14 | 164.56 | 166.58 | 166.95(0) | 167.4(0.04) | 167.63(-0.01) | 167.76 | 1.4 | | 15 | 27(0.6) | 50 | [0] | [3] | [3] | 74 | 46 | UR | 0.2 | SmallShort | | (3) | -1 | 6 | 1 | 7 | 1.4,89 | 81 | | 34 | Jul/6 | 13 | 164.56 | 166.58 | 166.95(0) | 167.33(0.04) | 167.65(0.09) | 167.65 | 1.3 | | 15 | 26(0) | 50 | [0] | [14] | [2] | 71 | 81 | UR | 0 | SmallShort | | (1) | 9 | 2 | 3 | 5 | 1.3,88 | 81 | | 35 | Jul/6 | 12 | 164.56 | 166.58 | 166.95(0) | 167.26(0.08) | 167.5(0.07) | 167.6 | 1.3 | | 15 | 26(-0.2) | 50 | [0] | [14] | [-1] | 66 | 63 | CR | 0.2 | HoldShort | | (0) | 7 | -1 | -2 | -2 | 1.2,86 | 81 | | | | |
| 36 | Jul/6 | 11 | 164.56 | 166.58 | 166.95(0) | 167.13(0.07) | 167.39(0.07) | 167.62 | 1.3 | | 15 | 27(-0.3) | 50 | [0] | [13] | [4] | 71 | 63 | UR | 0.4 | SmallShort | | (0) | 7 | 4 | 13 | 7 | 1.2,91 | 81 | | 37 | Jul/6 | 10 | 164.56 | 166.58 | 166.87(-0.01) | 167.02(0.08) | 167.28(0.07) | 167.53 | 1.3 | | 15 | 27(0.6) | 40 | [-1] | [13] | [-3] | 63 | 76 | RG | 0.4 | Wait | | (-1) | 7 | -15 | 11 | 5 | 1.1,85 | 81 | | 38 | Jul/6 | 9 | 164.56 | 166.58 | 166.88(0.03) | 166.89(0.09) | 167.16(0.09) | 167.85 | 1.4 | | 15 | 26(1.2) | 50 | [3] | [17] | [18] | 71 | 50 | UT | 1.1 | OpenLong? | | (1) | 9 | 43 | 13 | 20 | 1.6,81 | 81 | | 39 | Jul/2 | 15 | 164.07 | 166.19 | 166.83(0.02) | 166.75(0.05) | 167.16(0) | 166.93 | 1.1 | | 13 | 25(2.3) | 50 | [2] | [5] | [-1] | 33 | -17 | CR | -0.1 | HoldShort? | | (0) | 0 | -5 | 3 | -2 | 0.2,78 | 76 | | 40 | Jul/2 | 14 | 164.07 | 166.19 | 166.8(0.01) | 166.66(0.08) | 167.01(0.09) | 167.03 | 1.2 | | 13 | 23(-0.2) | 50 | [1] | [15] | [0] | 29 | 25 | UT | 0 | OpenLong | | (2) | 9 | -2 | 4 | -2 | 0.4,69 | 76 | | | | |
| 41 | Jul/2 | 13 | 164.07 | 166.19 | 166.78(0.02) | 166.53(0.06) | 166.86(0.06) | 167.06 | 1.2 | | 13 | 23(0) | 50 | [2] | [11] | [4] | 31 | 14 | UT | 0.3 | OpenLong | | (2) | 6 | 6 | 9 | 10 | 0.5,68 | 76 | | 42 | Jul/2 | 12 | 164.07 | 166.19 | 166.74(0.02) | 166.42(0.03) | 166.75(0.08) | 166.95 | 1.1 | | 13 | 23(-0.1) | 50 | [2] | [12] | [2] | 24 | 10 | UT | 0.3 | OpenLong | | (2) | 8 | -6 | 19 | 13 | 0.4,64 | 76 | | 43 | Jul/2 | 11 | 164.07 | 166.19 | 166.71(0.02) | 166.37(-0.03) | 166.61(0.08) | 167.08 | 1.2 | | 13 | 23(0.2) | 50 | [2] | [9] | [8] | 18 | 20 | UT | 0.8 | OpenLong | | (2) | 8 | 8 | 14 | 20 | 0.6,53 | 76 | | 44 | Jul/2 | 10 | 164.07 | 166.19 | 166.68(0.01) | 166.42(-0.03) | 166.48(0.1) | 166.91 | 1.1 | | 13 | 23(0.1) | 50 | [1] | [11] | [14] | 3 | 29 | UT | 0.7 | OpenLong | | (2) | 10 | 28 | 15 | 20 | 0.4,43 | 76 | | 45 | Jul/2 | 9 | 164.07 | 166.19 | 166.66(-0.01) | 166.48(-0.08) | 166.32(0.07) | 166.31 | 0.9 | | 13 | 23(0.2) | 45 | [-1] | [5] | [-2] | -33 | 14 | RG | -0 | Wait? | | (-1) | 7 | -10 | 3 | 9 | -0.6,32 | 76 | | | | |
| 46 | Jul/1 | 15 | 163.78 | 165.75 | 166.66(0) | 166.61(-0.07) | 166.2(0.07) | 166.52 | 1 | | 13 | 23(0.2) | 50 | [0] | [5] | [8] | -24 | 12 | UR | 0.6 | SmallShort? | | (-1) | 7 | 13 | 15 | 13 | -0.3,34 | 75 | | 47 | Jul/1 | 14 | 163.78 | 165.75 | 166.66(-0) | 166.72(-0.09) | 166.09(-0.03) | 166.25 | 0.9 | | 13 | 22(-0.2) | 45 | [0] | [-5] | [-0] | -41 | -39 | RG | 0.3 | Wait | | (-1) | -3 | -8 | 15 | -2 | -0.7,27 | 75 | | 48 | Jul/1 | 13 | 163.78 | 165.75 | 166.68(0.01) | 166.87(-0.03) | 166.13(-0.13) | 166.42 | 1 | | 13 | 23(-0.3) | 50 | [1] | [-12] | [2] | -42 | -73 | RG | 0.5 | Wait | | (0) | -13 | 16 | -14 | -13 | -0.4,18 | 75 | | 49 | Jul/1 | 12 | 163.78 | 165.75 | 166.68(0) | 166.92(-0.01) | 166.35(-0.17) | 166.09 | 0.9 | | 13 | 23(0) | 50 | [0] | [-15] | [-0] | -69 | -83 | RG | -0.4 | Wait | | (0) | -17 | 18 | -23 | -20 | -1,6 | 75 | | 50 | Jul/1 | 11 | 163.78 | 165.75 | 166.67(-0.01) | 166.94(-0.05) | 166.63(-0.23) | 165.71 | 0.7 | | 13 | 23(-0.1) | 20 | [-1] | [-23] | [-12] | -86 | -118 | RG | -1.5 | SmallLong | | (-1) | -23 | -13 | -29 | -20 | -1.6,4 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|