|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $28.0000 One month high (close): $33.2900
AIG Daily Change: -1.26% Daily StdDev 4.64% AIG EMA_5_Trend: -0.68% 10Minute StdDev: $0.7629
Latest Price : $29.72(-1.26%) | Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.7) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 14 | 30.78 | 29.87 | 29.26(0.09) | 29.92(0.54) | 30.2(0.29) | 30.4 | -0.3 | | -6 | 53(3.1) | -40 | [2] | [12] | [-4] | 89 | 374 | CR | 0.3 | OpenShort | | (3) | 6 | -6 | 0 | -20 | 1.6,99 | 44 | Sample size 48 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.92(weak_hourly_sma_10 -1.58%) 29.26(weak_hourly_sma_20 -3.75%)
Resistance Levels: 30.78(daily_ema_20 1.25%)
|
| | | 2 | Jul/13 | 13 | 30.78 | 29.87 | 29.23(0.16) | 29.76(0.63) | 30.11(0.37) | 30.49 | -0.2 | | -6 | 50(4.3) | -5 | [3] | [15] | [12] | 95 | 356 | RG | 0.6 | Wait | | (3) | 8 | 25 | 2 | 20 | 1.8,100 | 44 | | 3 | Jul/13 | 12 | 30.78 | 29.87 | 29.18(0.13) | 29.57(0.53) | 30(0.25) | 30.09 | -0.5 | | -6 | 46(2.4) | -30 | [3] | [11] | [3] | 88 | 231 | RG | 0.1 | Wait | | (2) | 5 | 4 | -1 | 16 | 1.5,100 | 44 | | 4 | Jul/13 | 11 | 30.78 | 29.87 | 29.14(0.12) | 29.41(0.58) | 29.92(0.38) | 30.02 | -0.6 | | -6 | 43(2.3) | -30 | [3] | [15] | [2] | 88 | 268 | RG | 0.2 | Wait | | (3) | 8 | 2 | 1 | 20 | 1.5,100 | 44 | | 5 | Jul/13 | 10 | 30.78 | 29.87 | 29.11(0.14) | 29.24(0.52) | 29.81(0.56) | 29.99 | -0.6 | | -6 | 41(2.2) | -15 | [3] | [18] | [6] | 90 | 300 | RG | 0.3 | Wait | | (3) | 12 | 1 | 8 | 20 | 1.6,100 | 44 | | | | |
| 6 | Jul/13 | 9 | 30.78 | 29.87 | 29.07(0.1) | 29.09(0.54) | 29.65(0.84) | 29.98 | -0.6 | | -6 | 39(2.7) | -0 | [2] | [24] | [13] | 92 | 431 | RG | 0.6 | Wait? | | (3) | 18 | 4 | 21 | 20 | 1.7,99 | 44 | | 7 | Jul/10 | 15 | 30.94 | 29.87 | 29.04(0.11) | 28.93(0.47) | 29.4(0.86) | 29.92 | -0.7 | | -6 | 36(3.4) | 5 | [2] | [24] | [19] | 86 | 416 | RG | 1.1 | SmallShort? | | (1) | 19 | 13 | 29 | 20 | 1.8,91 | 45 | | 8 | Jul/10 | 14 | 30.94 | 29.87 | 29.01(0.06) | 28.8(0.47) | 29.15(0.86) | 29.72 | -0.9 | | -6 | 33(0.2) | 10 | [1] | [23] | [22] | 65 | 413 | RG | 1.2 | SmallShort | | (2) | 19 | 19 | 35 | 20 | 1.5,77 | 45 | | 9 | Jul/10 | 13 | 30.94 | 29.87 | 28.99(-0.06) | 28.67(0.27) | 28.9(0.79) | 29.42 | -1.1 | | -6 | 33(-1.2) | -0 | [-1] | [19] | [20] | 29 | 444 | UR | 1.1 | SmallShort | | (0) | 17 | 15 | 29 | 20 | 0.9,56 | 45 | | 10 | Jul/10 | 12 | 30.94 | 29.87 | 29.01(-0.08) | 28.59(-0.06) | 28.67(0.49) | 29.19 | -1.2 | | -6 | 34(-2.1) | 10 | [-2] | [9] | [28] | -1 | 286 | UR | 1.1 | SmallShort | | (-2) | 11 | 28 | 25 | 20 | 0.4,39 | 45 | | | | |
| 11 | Jul/10 | 11 | 30.94 | 29.87 | 29.03(-0.2) | 28.61(-0.35) | 28.53(0.23) | 28.77 | -1.5 | | -6 | 36(-1.9) | -20 | [-4] | [-1] | [14] | -40 | 199 | DP | 0.5 | OpenShort | | (-3) | 5 | 8 | 17 | 20 | -0.5,23 | 45 | | 12 | Jul/10 | 10 | 30.94 | 29.87 | 29.09(-0.21) | 28.71(-0.28) | 28.47(0.09) | 28.65 | -1.6 | | -6 | 38(-1.6) | -30 | [-5] | [-3] | [9] | -58 | 113 | DP | 0.3 | OpenShort | | (-4) | 2 | 11 | 7 | 20 | -0.8,12 | 45 | | 13 | Jul/10 | 9 | 30.94 | 29.87 | 29.15(-0.27) | 28.79(-0.27) | 28.44(0.04) | 28.49 | -1.7 | | -6 | 39(-0.2) | -50 | [-6] | [-4] | [3] | -75 | 86 | DP | 0.1 | OpenShort? | | (-5) | 1 | 14 | 3 | -20 | -1.2,5 | 45 | | 14 | Jul/9 | 15 | 31.02 | 29.97 | 29.23(-0.3) | 28.87(-0.35) | 28.43(-0.28) | 28.29 | -1.9 | | -10 | 40(-4.3) | -50 | [-6] | [-13] | [-9] | -91 | -62 | DT | -0.2 | HoldShort? | | (-6) | -6 | -11 | -1 | -20 | -1.7,2 | 34 | | 15 | Jul/9 | 14 | 31.02 | 29.97 | 29.32(-0.41) | 28.97(-0.28) | 28.51(-0.62) | 28.46 | -1.8 | | -10 | 44(-2.4) | -50 | [-9] | [-21] | [-4] | -80 | 5 | DT | -0.1 | HoldShort | | (-5) | -13 | 1 | 5 | -20 | -1.4,5 | 34 | | | | |
| 16 | Jul/9 | 13 | 31.02 | 29.97 | 29.44(-0.4) | 29.05(-0.34) | 28.69(-0.91) | 28.45 | -1.8 | | -10 | 46(-0.3) | -50 | [-9] | [-27] | [-8] | -84 | -140 | DT | -0.4 | HoldShort | | (-8) | -20 | -5 | -2 | -20 | -1.5,4 | 34 | | 17 | Jul/9 | 12 | 31.02 | 29.97 | 29.56(-0.36) | 29.15(-0.23) | 28.95(-0.65) | 28.53 | -1.8 | | -10 | 47(1.1) | -50 | [-8] | [-20] | [-8] | -87 | -124 | DT | -0.6 | OpenShort | | (-8) | -14 | 7 | -12 | -20 | -1.6,3 | 34 | | 18 | Jul/9 | 11 | 31.02 | 29.97 | 29.67(-0.36) | 29.22(-0.35) | 29.14(-0.57) | 28.42 | -1.8 | | -10 | 45(2.5) | -50 | [-8] | [-20] | [-19] | -95 | -173 | DT | -1.1 | OpenShort | | (-8) | -12 | -17 | -22 | -20 | -2,5 | 34 | | 19 | Jul/9 | 10 | 31.02 | 29.97 | 29.78(-0.33) | 29.32(-0.34) | 29.31(-0.42) | 28.68 | -1.7 | | -10 | 43(0.6) | -50 | [-7] | [-16] | [-21] | -79 | -112 | DT | -1 | HoldShort | | (-7) | -9 | -43 | -4 | -20 | -1.8,16 | 34 | | 20 | Jul/9 | 9 | 31.02 | 29.97 | 29.88(-0.26) | 29.42(-0.13) | 29.43(0.05) | 29.35 | -1.2 | | -10 | 42(-2.2) | -50 | [-6] | [-4] | [-7] | -52 | 130 | DT | -0.1 | OpenShort? | | (-5) | 1 | -27 | 9 | 3 | -0.9,21 | 34 | | | | |
| 21 | Jul/8 | 15 | 31.37 | 30.22 | 29.96(-0.21) | 29.46(-0.02) | 29.41(0.22) | 29.78 | -1.1 | | -10 | 45(2.6) | -50 | [-5] | [2] | [16] | -30 | 245 | UR | 0.6 | SmallShort? | | (-4) | 5 | 21 | 16 | 20 | -0.3,28 | 40 | | 22 | Jul/8 | 14 | 31.37 | 30.22 | 30.02(-0.11) | 29.47(-0.15) | 29.34(0.14) | 29.46 | -1.3 | | -10 | 42(0.6) | -35 | [-2] | [-1] | [9] | -66 | -27 | DP | 0.2 | OpenShort | | (-5) | 3 | 13 | 7 | 20 | -0.9,7 | 40 | | 23 | Jul/8 | 13 | 31.37 | 30.22 | 30.05(-0.18) | 29.51(-0.28) | 29.3(-0.13) | 29.26 | -1.4 | | -10 | 41(1.8) | -50 | [-4] | [-8] | [-2] | -80 | -97 | DT | -0.1 | OpenShort | | (-3) | -3 | -4 | 1 | -7 | -1.3,3 | 40 | | 24 | Jul/8 | 12 | 31.37 | 30.22 | 30.11(-0.14) | 29.59(-0.24) | 29.34(-0.22) | 29.32 | -1.4 | | -10 | 40(1.5) | -50 | [-3] | [-10] | [3] | -77 | -165 | DP | -0 | OpenShort | | (-3) | -5 | 5 | 8 | -3 | -1.3,6 | 40 | | 25 | Jul/8 | 11 | 31.37 | 30.22 | 30.15(-0.21) | 29.66(-0.56) | 29.41(-0.32) | 29.25 | -1.4 | | -10 | 38(2.5) | -50 | [-5] | [-16] | [-2] | -86 | -153 | DT | -0.3 | OpenShort | | (-3) | -7 | -12 | 4 | 17 | -1.6,4 | 40 | | | | |
| 26 | Jul/8 | 10 | 31.37 | 30.22 | 30.21(-0.18) | 29.83(-0.46) | 29.5(-0.29) | 29.44 | -1.3 | | -10 | 36(1.2) | -50 | [-4] | [-14] | [6] | -84 | -129 | DP | -0.1 | OpenShort | | (-4) | -6 | 14 | 3 | 10 | -1.5,4 | 40 | | 27 | Jul/8 | 9 | 31.37 | 30.22 | 30.26(-0.28) | 29.97(-0.49) | 29.59(-0.47) | 29.23 | -1.4 | | -10 | 34(2.9) | -50 | [-6] | [-18] | [-11] | -100 | -156 | DT | -0.7 | HoldShort? | | (-4) | -10 | -15 | -3 | -20 | -2,0 | 40 | | 28 | Jul/7 | 15 | 31.74 | 30.43 | 30.34(-0.25) | 30.12(-0.36) | 29.73(-0.4) | 29.46 | -1.2 | | -13 | 31(9) | -50 | [-5] | [-16] | [-12] | -98 | -122 | DT | -0.6 | OpenShort? | | (-4) | -9 | -14 | -5 | -20 | -1.9,0 | 34 | | 29 | Jul/7 | 14 | 31.74 | 30.43 | 30.34(0) | 30.23(-0.34) | 29.85(-0.23) | 29.67 | -1 | | -13 | 22(0.4) | -50 | [0] | [-11] | [-7] | -93 | -313 | DR | -0.4 | HoldShort | | (-4) | -5 | -5 | -5 | -20 | -1.7,0 | 34 | | 30 | Jul/7 | 13 | 31.74 | 30.43 | 30.42(-0.01) | 30.33(-0.42) | 29.92(-0.77) | 29.74 | -1 | | -13 | 22(0.3) | -50 | [-0] | [-23] | [-10] | -90 | -425 | DT | -0.4 | HoldShort | | (0) | -16 | -6 | -16 | -20 | -1.6,0 | 34 | | | | |
| 31 | Jul/7 | 12 | 31.74 | 30.43 | 30.42(-0) | 30.46(-0.39) | 30.15(-0.65) | 29.84 | -1 | | -13 | 22(0.4) | -50 | [-0] | [-20] | [-10] | -82 | -374 | DR | -0.7 | HoldShort | | (1) | -14 | -6 | -21 | -20 | -1.3,1 | 34 | | 32 | Jul/7 | 11 | 31.74 | 30.43 | 30.42(-0.01) | 30.58(-0.04) | 30.35(-0.5) | 29.94 | -0.9 | | -13 | 21(0.2) | -50 | [-0] | [-13] | [-21] | -77 | -291 | DT | -1 | HoldShort | | (0) | -11 | -7 | -44 | -20 | -1.1,1 | 34 | | 33 | Jul/7 | 10 | 31.74 | 30.43 | 30.42(-0.01) | 30.59(-0.09) | 30.5(-0.37) | 30.05 | -0.9 | | -13 | 21(0.2) | -50 | [-0] | [-11] | [-12] | -42 | -215 | DT | -1.1 | OpenShort | | (0) | -8 | 2 | -29 | -20 | -0.9,31 | 34 | | 34 | Jul/7 | 9 | 31.74 | 30.43 | 30.42(-0.12) | 30.62(-0.08) | 30.61(-0.46) | 30.02 | -0.9 | | -13 | 21(-1.2) | -50 | [-3] | [-13] | [-29] | -18 | -125 | DT | -1.4 | OpenShort? | | (0) | -10 | -55 | -17 | -20 | -1,57 | 34 | | 35 | Jul/6 | 15 | 32.23 | 30.69 | 30.46(-0.05) | 30.65(0.16) | 30.75(-0.04) | 30.91 | -0.5 | | -11 | 22(3.9) | -50 | [-1] | [-0] | [5] | 56 | 197 | UR | 0.4 | SmallShort? | | (1) | -1 | 6 | 8 | 16 | 1,81 | 38 | | | | |
| 36 | Jul/6 | 14 | 32.23 | 30.69 | 30.48(-0.04) | 30.6(0.12) | 30.76(-0.16) | 30.82 | -0.6 | | -11 | 18(-0.2) | -50 | [-1] | [-3] | [5] | 44 | 105 | DP | 0.1 | OpenShort | | (-1) | -3 | 6 | -0 | 20 | 0.8,74 | 38 | | 37 | Jul/6 | 13 | 32.23 | 30.69 | 30.49(-0.05) | 30.56(-0.04) | 30.81(0.43) | 30.72 | -0.6 | | -11 | 18(-0.1) | -40 | [-1] | [7] | [5] | 34 | 259 | UR | -0.2 | SmallShort | | (-1) | 9 | 8 | -2 | 20 | 0.5,71 | 38 | | 38 | Jul/6 | 12 | 32.23 | 30.69 | 30.5(-0.05) | 30.57(-0.1) | 30.68(0.18) | 30.59 | -0.7 | | -11 | 19(-0.5) | -50 | [-1] | [1] | [-0] | 33 | 140 | RG | -0.2 | Wait | | (-1) | 4 | -7 | 1 | 20 | 0.2,78 | 38 | | 39 | Jul/6 | 11 | 32.23 | 30.69 | 30.51(-0.07) | 30.6(0.31) | 30.62(0.26) | 30.71 | -0.6 | | -11 | 19(-0.4) | -50 | [-2] | [7] | [-4] | 45 | 222 | RG | 0.2 | Wait | | (-1) | 6 | -17 | 30 | -20 | 0.4,85 | 38 | | 40 | Jul/6 | 10 | 32.23 | 30.69 | 30.51(-0) | 30.51(0.41) | 30.54(0.34) | 30.98 | -0.5 | | -11 | 19(0.4) | -35 | [-0] | [11] | [4] | 40 | 245 | UR | 0.9 | SmallShort | | (0) | 7 | -4 | 21 | 20 | 0.9,67 | 38 | | | | |
| 41 | Jul/6 | 9 | 32.23 | 30.69 | 30.53(0.07) | 30.39(0.42) | 30.44(0.41) | 31.05 | -0.5 | | -11 | 19(0.6) | -5 | [2] | [12] | [30] | 31 | 207 | RG | 1.3 | SmallShort? | | (1) | 9 | 62 | 18 | 20 | 1.1,53 | 38 | | 42 | Jul/2 | 15 | 32.5 | 30.79 | 30.51(-0.07) | 30.26(0.01) | 30.32(-0.47) | 30.07 | -0.9 | | -12 | 18(1.2) | -50 | [-2] | [-12] | [-12] | -44 | -193 | DT | -0.5 | OpenShort? | | (-2) | -10 | -16 | -14 | -20 | -1,31 | 35 | | 43 | Jul/2 | 14 | 32.5 | 30.79 | 30.53(-0.03) | 30.26(0.11) | 30.46(-0.38) | 30.32 | -0.8 | | -12 | 17(0) | -50 | [-1] | [-9] | [-2] | -23 | -144 | DT | -0.3 | OpenShort | | (-1) | -8 | 2 | -11 | -10 | -0.5,40 | 35 | | 44 | Jul/2 | 13 | 32.5 | 30.79 | 30.54(-0.03) | 30.23(-0.13) | 30.58(0.36) | 30.29 | -0.9 | | -12 | 17(0.2) | -50 | [-1] | [4] | [-2] | -23 | 52 | RG | -0.7 | Wait | | (-1) | 8 | -11 | -11 | 20 | -0.6,42 | 35 | | 45 | Jul/2 | 12 | 32.5 | 30.79 | 30.55(-0.03) | 30.27(-0.27) | 30.47(0.45) | 30.46 | -0.8 | | -12 | 17(0) | -35 | [-1] | [5] | [9] | -1 | 128 | UR | -0 | SmallShort | | (-1) | 9 | 1 | 1 | 20 | -0.2,54 | 35 | | | | |
| 46 | Jul/2 | 11 | 32.5 | 30.79 | 30.56(-0.03) | 30.35(-0.23) | 30.33(0.4) | 30.45 | -0.8 | | -12 | 17(0) | -45 | [-1] | [4] | [4] | 9 | 102 | UR | 0.3 | SmallShort | | (-1) | 8 | -22 | 35 | 20 | -0.2,64 | 35 | | 47 | Jul/2 | 10 | 32.5 | 30.79 | 30.57(0.03) | 30.42(-0.06) | 30.21(0.52) | 30.8 | -0.7 | | -12 | 17(0.1) | -20 | [1] | [9] | [11] | 11 | 190 | RG | 1.3 | SmallShort | | (1) | 11 | -6 | 35 | 20 | 0.5,48 | 35 | | 48 | Jul/2 | 9 | 32.5 | 30.79 | 30.56(0.05) | 30.44(0.04) | 30.05(0.57) | 30.9 | -0.6 | | -12 | 17(-0.2) | 5 | [1] | [11] | [34] | -5 | 215 | RG | 1.9 | SmallShort? | | (1) | 12 | 74 | -2 | 20 | 0.8,25 | 35 | | 49 | Jul/1 | 15 | 32.77 | 31.04 | 30.55(-0.04) | 30.43(-0.41) | 29.88(-0.63) | 29.75 | -1.2 | | -11 | 17(-0.9) | -50 | [-1] | [-19] | [-13] | -95 | -391 | DT | -0.3 | HoldShort? | | (-3) | -13 | -2 | -32 | -20 | -1.8,0 | 43 | | 50 | Jul/1 | 14 | 32.77 | 31.04 | 30.56(0.02) | 30.56(-0.38) | 30.07(-0.98) | 29.78 | -1.2 | | -11 | 18(0.1) | -50 | [0] | [-26] | [-14] | -93 | -549 | DR | -0.6 | HoldShort | | (-1) | -21 | -2 | -31 | -20 | -1.7,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|