Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)


One month low (close): $104.5500      One month high (close): $119.1400

DGX Daily Change: 1.99%   Daily StdDev 2.46%   DGX EMA_5_Trend: 0.14%   10Minute StdDev: $2.7209

Latest Price :  $119.14(1.99%)

Wed. Jul 15, 2020($0.9)   Tue. Jul 14, 2020($1.5)   Mon. Jul 13, 2020($2.9)   Fri. Jul 10, 2020($0.6)   Thu. Jul 9, 2020($0.7)   Wed. Jul 8, 2020($0.5)   Tue. Jul 7, 2020($0.5)   Mon. Jul 6, 2020($1.2)  

DGX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.46%(62%)   Avg negative next hour return: -0.52%(38%)
     Mon. Jul. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1311   113.14  116.11  117.4(0.24 118.19(0.54 119.97(1.06122.472.3    1151(8.5)50[10][59][18]113464UT1.2HoldLong    (8)43-143202.5,10067

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.19(hourly_sma_10 -3.49%)   117.4(hourly_sma_20 -4.14%)   116.11(daily_ema_10 -5.19%)   113.14(daily_ema_20 -7.62%)  
Resistance Levels:
 
2Jul/1310   113.14  116.11  117.12(0.25 117.55(0.52 118.72(1.02122.52.3    1143(12.1)50[10][57][28]109467UT2.2HoldLong    (8)421647203.1,8167
3Jul/139   113.14  116.11  116.83(0.19 116.95(0.48 117.52(0.97121.842.2    1131(16.9)50[8][53][68]110505UT3.5HoldLong?    (7)3913151204.1,5767
4Jul/1015   112.69  115.24  116.61(-0.03 116.39(0.08 116.39(0.01116.641    914(-2.2)50[-1][4][3]-1744UR0.5SmallShort?    (-1)064-20.1,3167
5Jul/1014   112.69  115.24  116.65(-0.06 116.3(0.05 116.37(-0.05116.381    916(-1.3)35[-2][0][1]-3145UR0SmallShort    (-1)-243-4-0.4,2967
 
6Jul/1013   112.69  115.24  116.72(-0.07 116.24(-0.08 116.42(0.03116.230.9    917(-0.4)25[-3][1][-2]-4466RG-0.3Wait    (-2)1-7-315-0.8,2667
7Jul/1012   112.69  115.24  116.8(-0.05 116.33(-0.12 116.42(0) 116.511    918(-0.6)45[-2][-1][6]-2948RG0.2Wait    (-2)08220-0.4,3167
8Jul/1011   112.69  115.24  116.86(-0.07 116.47(-0.11 116.38(-0.01116.210.9    918(0)25[-3][-2][-1]-4032RG-0.2Wait    (-2)-0-983-0.9,3367
9Jul/1010   112.69  115.24  116.94(-0.05 116.6(-0.01 116.39(0.14116.551    918(0.1)40[-2][7][1]-3586UR0.2SmallShort    (-2)6-263-0.6,3067
10Jul/109   112.69  115.24  116.99(-0.03 116.61(0.01 116.23(0.15116.631    918(0.1)50[-1][8][7]-3462UR0.6SmallShort?    (-1)61513-3-0.5,2967
 
11Jul/915   112.38  114.43  117.03(-0.03 116.6(-0.07 116.05(-0.19116.031    718(-0.7)25[-1][-7][-4]-64-114RG-0Wait?    (-2)-8-118-20-1.5,2458
12Jul/914   112.38  114.43  117.06(-0.07 116.68(-0.02 116.28(-0.25116.461.1    719(-0.4)15[-3][-9][1]-54-40RG0.3Wait    (-0)-1043-7-0.9,1958
13Jul/913   112.38  114.43  117.15(-0.07 116.71(-0.1 116.57(-0.2116.291.1    719(-0.4)25[-3][-9][0]-72-43RG-0.4Wait    (-3)-814-25-5-1.2,858
14Jul/912   112.38  114.43  117.24(-0.11 116.82(-0.15 116.8(-0.17115.750.9    720(1.1)0[-4][-9][-8]-88-41RG-1.5SmallLong    (-3)-70-37-20-2.1,1558
15Jul/911   112.38  114.43  117.37(-0.12 116.99(-0.18 117(-0.13115.740.9    718(2.2)-10[-5][-8][-17]-62-24DT-1.9OpenShort    (-4)-5-35-11-20-2.4,4858
 
16Jul/910   112.38  114.43  117.51(-0.05 117.2(-0.06 117.15(0.05117.141.3    716(0)25[-2][2][-1]355RG-0Wait    (-2)2-19278-0.6,6858
17Jul/99   112.38  114.43  117.57(-0.01 117.27(0.01 117.09(0.21117.921.5    716(0.1)50[-0][10][13]22115UR1.4SmallShort?    (-1)81137200.6,5758
18Jul/815   112.27  113.38  117.58(-0.01 117.25(-0.03 116.85(0.01117.461.4    516(-1.8)40[-0][2][9]-287UR1SmallShort?    (-1)0181216-0.2,2755
19Jul/814   112.27  113.38  117.6(0.02 117.28(-0.08 116.84(-0.12116.721.2    518(-0.6)40[1][-4][-1]-79-138DR-0.2HoldShort    (-1)-55-8-18-1.4,655
20Jul/813   112.27  113.38  117.58(0.01 117.38(-0.06 116.98(-0.22116.521.2    519(-0.1)15[0][-8][-10]-88-179DR-0.7HoldShort    (0)-9-8-27-20-1.6,255
 
21Jul/812   112.27  113.38  117.57(0.01 117.45(0.01 117.24(-0.18116.821.3    519(-0.9)25[0][-5][-6]-63-135DR-0.6OpenShort    (1)-73-24-20-1.1,1555
22Jul/811   112.27  113.38  117.55(0.01 117.44(-0.12 117.45(-0.18116.721.2    520(-2.3)15[0][-7][-12]-55-145DR-1OpenShort    (0)-7-18-26-17-1.2,2555
23Jul/810   112.27  113.38  117.53(0.07 117.58(-0.06 117.66(-0.05117.431.4    522(-3.1)40[3][-0][-2]-6-122DR-0.3OpenShort    (2)-20-123-0.1,4755
24Jul/89   112.27  113.38  117.45(0.09 117.65(-0.08 117.72(-0.04117.431.4    525(-3.6)40[4][-0][-4]8-136DR-0.3OpenShort?    (2)-2-9-72-0,5855
25Jul/715   112.16  112.29  117.35(0.12 117.75(-0.06 117.77(0.09117.791.6    229(-5.6)40[5][5][0]24-93UT0OpenLong?    (3)4-3-2160.4,6454
 
26Jul/714   112.16  112.29  117.21(0.16 117.83(-0.04 117.66(0.2117.91.6    234(-4)45[6][10][3]31-87UT0.2OpenLong    (4)843150.6,6654
27Jul/713   112.16  112.29  117.02(0.16 117.88(-0.02 117.43(-0.07117.741.6    238(-3.3)35[6][-0][-0]28-175UT0.2OpenLong    (5)-300-30.5,6554
28Jul/712   112.16  112.29  116.84(0.16 117.88(0)  117.51(-0.06117.741.6    241(-3.1)35[6][1][-0]29-152UT0.2OpenLong    (5)-22-1-90.6,6454
29Jul/711   112.16  112.29  116.65(0.17 117.91(0.11 117.58(-0.13117.661.6    245(-4)30[7][0][-2]21-179DR0.1OpenShort    (5)-510-16-200.6,5654
30Jul/710   112.16  112.29  116.45(0.18 117.78(0.07 117.73(-0.22117.271.4    249(-2.6)25[7][-4][-2]28-237DR-0.3OpenShort    (5)-913-16-200.5,6554
 
31Jul/79   112.16  112.29  116.24(0.14 117.69(0.02 117.99(-0.28116.741.3    251(-1.3)0[5][-8][-19]32-236DR-0.7OpenShort?    (5)-11-34-18-200.3,7454
32Jul/615   112.08  111.5  116.07(0.17 117.67(0.16 118.32(0.01118.121.7    152(-0.5)20[7][7][-1]70-42CR-0.1HoldShort?    (7)00-8-31.1,9258
33Jul/614   112.08  111.5  115.87(0.19 117.49(0.21 118.3(0.05118.111.7    153(0.2)20[7][10][-4]76-35CR-0.1OpenShort    (6)2-8-7-81.2,9658
34Jul/613   112.08  111.5  115.65(0.22 117.25(0.26 118.24(0.35118.421.8    153(1)40[8][22][-0]8773UT0.1HoldLong    (7)13-3-4171.5,9958
35Jul/612   112.08  111.5  115.39(0.25 116.94(0.3 117.83(0.37118.551.8    152(2.8)50[9][24][3]9369UT0.4OpenLong    (7)144-3201.7,10058
 
36Jul/611   112.08  111.5  115.11(0.23 116.59(0.36 117.4(0.33118.411.8    149(3.2)50[9][23][7]98102UT0.6OpenLong    (7)1296201.9,10058
37Jul/610   112.08  111.5  114.84(0.23 116.17(0.35 117.01(0.29118.031.7    146(1)50[9][22][6]9979UT0.6HoldLong    (7)1165202,9958
38Jul/69   112.08  111.5  114.57(0.27 115.77(0.33 116.67(0.36117.781.6    145(0)50[10][24][17]10151UT0.7CloseLong?    (7)14354202.1,9858
39Jul/215   111.95  110.44  114.26(0.25 115.39(0.23 116.25(0.17116.371.2    -345(-1.6)25[9][14][0]81-86UT0.1HoldLong?    (7)6-1-391.3,9859
40Jul/214   111.95  110.44  113.98(0.29 115.13(0.3 116.06(0.25116.411.2    -346(-2.5)30[10][17][1]84-59UT0.2HoldLong    (8)9-1-1151.4,9959
 
41Jul/213   111.95  110.44  113.66(0.3 114.79(0.27 115.77(0.39116.471.2    -349(-1.5)40[10][22][5]9011UT0.4HoldLong    (9)1441201.6,10059
42Jul/212   111.95  110.44  113.32(0.3 114.48(0.2 115.32(0.39116.311.2    -350(0.6)50[10][21][11]9021UT0.5HoldLong    (9)14162201.6,10059
43Jul/211   111.95  110.44  112.99(0.26 114.25(0.17 114.87(0.3115.71    -350(0)35[9][17][7]8822UT0.5HoldLong    (9)1083201.5,10059
44Jul/210   111.95  110.44  112.7(0.26 114.05(0.19 114.53(0.29115.40.9    -350(0)35[9][17][8]8818UT0.5HoldLong    (8)10113201.5,10059
45Jul/29   111.95  110.44  112.41(0.25 113.84(0.19 114.19(0.34114.990.8    -350(0.6)40[9][18][10]8532UT0.4HoldLong?    (7)12204201.4,10059
 
46Jul/115   112.06  109.86  112.13(0.2 113.63(0.1 113.8(0.14114.210.5    -649(3.3)-5[7][8][3]80-4RG0.2Wait?    (7)544151.2,10055
47Jul/114   112.06  109.86  111.9(0.18 113.51(0.12 113.8(0) 114.040.5    -646(0.5)-10[6][4][2]78-21RG0.2Wait    (6)01571.2,9855
48Jul/113   112.06  109.86  111.7(0.2 113.38(0.22 113.64(0.06114.010.5    -645(1.3)0[7][8][6]73-8RG0.2Wait    (6)2724-71.3,9055
49Jul/112   112.06  109.86  111.48(0.17 113.13(0.27 113.57(0.08113.730.4    -644(1.1)0[6][9][8]6923RG0.1Wait    (6)31823-181.3,8655
50Jul/111   112.06  109.86  111.29(0.15 112.83(0.27 113.48(0.03113.030.2    -643(0.8)-10[5][7][-3]63-11CR-0.3HoldShort    (4)1-921-201,8855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA