XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $41.2400 One month high (close): $44.3200

XRT Daily Change: -2.22% Daily StdDev 2.25% XRT EMA_5_Trend: -0.52% 10Minute StdDev: $0.3806

Latest Price : $43.1(-2.22%)

Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	12	42.95	43.52	43.86(0.05)	44.08(0.18)	44.24(0.22)	44.4	1.7	6	38(2.9)	35	[2]	[15]	[3]	93	129	UT	0.5	OpenLong	(2)	10	5	3	5	1.7,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.08(hourly_sma_10 -0.72%) 43.86(hourly_sma_20 -1.22%) 43.52(daily_ema_10 -1.98%) 42.95(daily_ema_20 -3.27%) Resistance Levels:

2	Jul/13	11	42.95	43.52	43.84(0.07)	44(0.18)	44.14(0.14)	44.33	1.6	6	35(2.8)	40	[3]	[12]	[6]	93	62	UT	0.7	OpenLong	(2)	6	8	9	18	1.7,100	51
3	Jul/13	10	42.95	43.52	43.81(0.06)	43.92(0.14)	44.08(0.12)	44.23	1.5	6	32(2)	45	[3]	[10]	[4]	86	58	UT	0.6	OpenLong	(2)	5	1	13	14	1.6,96	51
4	Jul/13	9	42.95	43.52	43.78(0.02)	43.86(0.13)	44.03(0.16)	44.22	1.5	6	30(2)	35	[1]	[11]	[9]	83	127	UT	0.8	OpenLong?	(2)	7	14	7	20	1.8,88	51
5	Jul/10	15	42.87	43.37	43.77(0.04)	43.8(0.13)	43.96(0.11)	44.03	1.3	8	28(2.8)	50	[2]	[10]	[5]	66	42	UT	0.3	OpenLong?	(0)	5	11	5	2	1.1,88	61

6	Jul/10	14	42.87	43.37	43.77(0)	43.74(0.17)	43.91(0.12)	43.89	1.1	8	25(0.1)	45	[0]	[11]	[-3]	47	72	CR	-0.1	HoldShort	(2)	5	-10	6	-9	0.6,82	61
7	Jul/10	13	42.87	43.37	43.75(0.01)	43.66(0.08)	43.86(0.22)	44.02	1.3	8	25(0.2)	50	[0]	[13]	[7]	62	123	UT	0.7	OpenLong	(1)	10	4	19	20	1.2,82	61
8	Jul/10	12	42.87	43.37	43.75(-0.01)	43.62(-0.01)	43.76(0.15)	43.97	1.2	8	25(-0.7)	50	[-0]	[8]	[10]	50	113	UR	0.9	SmallShort	(-1)	7	6	23	20	1,75	61
9	Jul/10	11	42.87	43.37	43.75(-0.01)	43.62(-0.07)	43.7(0.12)	43.89	1.1	8	26(-0.3)	50	[-0]	[5]	[9]	29	84	UR	0.8	SmallShort	(-1)	5	8	18	20	0.6,64	61
10	Jul/10	10	42.87	43.37	43.76(-0.02)	43.65(-0.01)	43.65(0.18)	43.79	1	8	26(-0.7)	50	[-1]	[9]	[8]	6	97	UR	0.6	SmallShort	(0)	8	12	10	20	0.1,53	61

11	Jul/10	9	42.87	43.37	43.77(-0.01)	43.65(-0.06)	43.57(0.23)	43.63	0.8	8	27(0.3)	50	[-0]	[10]	[4]	-18	60	UR	0.2	SmallShort?	(-2)	10	6	8	7	-0.6,47	61
12	Jul/9	15	42.71	43.14	43.77(-0.04)	43.68(-0.05)	43.47(-0.03)	43.55	0.9	5	26(1.9)	25	[-2]	[-2]	[1]	-25	-5	RG	0.3	Wait?	(-2)	-1	-5	19	-7	-0.9,48	55
13	Jul/9	14	42.71	43.14	43.79(-0.05)	43.7(-0.02)	43.48(-0.16)	43.62	0.9	5	24(-0.8)	10	[-2]	[-7]	[4]	-25	-28	RG	0.6	Wait	(-1)	-7	-2	28	0	-0.7,43	55
14	Jul/9	13	42.71	43.14	43.81(-0.05)	43.71(-0.07)	43.55(-0.23)	43.64	1	5	25(-0.3)	25	[-2]	[-11]	[5]	-41	-52	RG	0.4	Wait	(-2)	-10	17	-0	-7	-0.7,27	55
15	Jul/9	12	42.71	43.14	43.83(-0.09)	43.74(-0.05)	43.65(-0.19)	43.42	0.7	5	25(1)	5	[-4]	[-10]	[-1]	-83	-33	RG	-0.9	SmallLong	(-2)	-9	23	-35	-20	-1.7,10	55

16	Jul/9	11	42.71	43.14	43.87(-0.11)	43.76(-0.17)	43.73(-0.35)	43.12	0.4	5	24(7.4)	-25	[-5]	[-20]	[-26]	-109	-140	DT	-2.6	HoldShort	(-5)	-16	-38	-48	-20	-3.2,21	55
17	Jul/9	10	42.71	43.14	43.92(-0.08)	43.83(-0.09)	43.88(-0.09)	43.62	0.9	5	17(-0.8)	-10	[-4]	[-6]	[-11]	-40	8	DT	-1.6	OpenShort	(-2)	-4	-26	-4	-20	-1.8,55	55
18	Jul/9	9	42.71	43.14	43.95(-0.05)	43.87(-0.03)	43.92(0.12)	43.96	1.3	5	18(-1.6)	15	[-2]	[5]	[0]	21	108	RG	0.2	Wait?	(-2)	5	-14	18	20	0.1,68	55
19	Jul/8	15	42.69	42.96	43.97(-0.05)	43.88(0.04)	43.87(0.1)	44.14	1.5	3	19(-4.3)	30	[-2]	[6]	[14]	34	139	UR	1.4	SmallShort?	(-1)	5	24	23	20	0.9,61	59
20	Jul/8	14	42.69	42.96	43.99(0.03)	43.86(-0.05)	43.83(0.1)	43.83	1.2	3	24(-1.9)	25	[1]	[4]	[1]	-29	-46	UT	0	OpenLong	(-3)	4	-2	9	7	-0.7,39	59

21	Jul/8	13	42.69	42.96	43.98(0.03)	43.88(0.02)	43.79(0.01)	43.86	1.2	3	26(-1.2)	20	[1]	[2]	[0]	-33	-66	UT	0.3	OpenLong	(2)	0	5	-3	-9	-0.5,30	59
22	Jul/8	12	42.69	42.96	43.96(0.02)	43.88(-0)	43.78(-0.09)	43.8	1.2	3	27(-1.3)	20	[1]	[-3]	[2]	-36	-97	RG	0.1	Wait	(1)	-4	8	5	-14	-0.6,29	59
23	Jul/8	11	42.69	42.96	43.95(0.02)	43.87(-0.1)	43.82(-0.18)	43.69	1.1	3	28(-1.5)	15	[1]	[-9]	[-9]	-56	-147	DR	-0.5	OpenShort	(0)	-8	-20	-11	-9	-1,19	59
24	Jul/8	10	42.69	42.96	43.94(0.05)	43.91(-0.04)	43.82(-0)	43.95	1.3	3	30(-2.3)	40	[2]	[0]	[7]	-25	-66	UT	0.2	OpenLong	(2)	0	24	-9	9	0,25	59
25	Jul/8	9	42.69	42.96	43.92(-0.01)	43.93(-0.11)	43.9(-0.17)	43.63	1	3	32(0.7)	0	[-0]	[-9]	[-10]	-50	-115	RG	-0.9	SmallLong?	(1)	-8	-17	-21	-11	-1,25	59

26	Jul/7	15	42.66	42.82	43.93(-0.01)	43.98(-0.05)	43.98(0.05)	43.85	1.3	0	31(-0.3)	-10	[-0]	[1]	[-6]	-22	10	RG	-0.4	Wait?	(0)	2	-11	-7	-18	-0.3,36	54
27	Jul/7	14	42.66	42.82	43.93(0.08)	44(-0.08)	43.96(0.09)	43.99	1.4	0	32(-4.6)	25	[4]	[3]	[-0]	2	-65	UT	0.1	OpenLong	(0)	4	-6	1	18	0.2,47	54
28	Jul/7	13	42.66	42.82	43.89(0.11)	44.04(-0.04)	43.92(-0.02)	44.07	1.5	0	36(-4.4)	25	[5]	[-0]	[5]	12	-110	UT	0.4	OpenLong	(3)	-1	8	6	18	0.5,49	54
29	Jul/7	12	42.66	42.82	43.84(0.1)	44.06(-0.13)	43.93(-0.05)	43.97	1.4	0	41(-4.2)	20	[4]	[-4]	[-1]	-2	-117	DR	0.1	OpenShort	(4)	-2	-3	-4	11	0.3,41	54
30	Jul/7	11	42.66	42.82	43.8(0.1)	44.12(0.11)	43.95(-0.07)	44.01	1.4	0	45(-1.8)	15	[4]	[1]	[1]	-1	-104	UT	0.1	OpenLong	(4)	-3	19	-14	-20	0.5,37	54

31	Jul/7	10	42.66	42.82	43.76(0.11)	44.07(0.03)	43.98(-0.15)	43.76	1.2	0	47(-3.6)	10	[5]	[-4]	[-9]	-7	-193	DR	-0.5	OpenShort	(2)	-7	-3	-16	-20	0,43	54
32	Jul/7	9	42.66	42.82	43.71(0.06)	44.06(0.06)	44.05(-0.23)	43.8	1.2	0	50(-1.3)	-15	[3]	[-8]	[-14]	11	-134	DR	-0.5	OpenShort?	(4)	-10	-24	-14	-20	0.2,56	54
33	Jul/6	15	42.72	42.73	43.69(0.1)	44.04(0.16)	44.15(-0.09)	44.12	1.3	1	51(7.5)	15	[4]	[2]	[-1]	40	-60	CR	-0.1	HoldShort?	(4)	-4	4	-6	-9	0.9,67	64
34	Jul/6	14	42.72	42.73	43.65(0.16)	43.97(0.14)	44.19(-0.22)	44.07	1.2	1	44(-2.5)	20	[7]	[-4]	[-6]	42	-180	DR	-0.3	OpenShort	(3)	-10	-7	-12	-20	0.9,69	64
35	Jul/6	13	42.72	42.73	43.58(0.18)	43.91(0.08)	44.29(0.29)	44.16	1.3	1	46(-2.5)	50	[8]	[17]	[3]	54	-11	UT	-0.3	OpenLong	(5)	13	5	-8	20	1.1,76	64

36	Jul/6	12	42.72	42.73	43.5(0.18)	43.87(0.01)	44.16(0.21)	44.09	1.3	1	49(-2)	25	[8]	[12]	[-6]	57	-26	CR	-0.1	HoldShort	(6)	9	-17	-12	20	1.1,79	64
37	Jul/6	11	42.72	42.73	43.42(0.18)	43.87(0.27)	44.07(0.34)	44.32	1.5	1	51(2)	50	[8]	[24]	[4]	79	87	UT	0.5	OpenLong	(7)	15	2	13	14	1.6,89	64
38	Jul/6	10	42.72	42.73	43.34(0.17)	43.75(0.28)	43.92(0.38)	44.3	1.4	1	49(3.1)	40	[7]	[26]	[-3]	77	121	CR	0.7	OpenShort	(7)	17	-20	10	20	1.8,82	64
39	Jul/6	9	42.72	42.73	43.27(0.24)	43.63(0.36)	43.76(0.54)	44.57	1.7	1	46(7)	50	[10]	[35]	[35]	93	162	UT	1.6	OpenLong?	(7)	23	79	16	20	2.6,78	64
40	Jul/2	15	42.71	42.52	43.17(0.11)	43.47(0.07)	43.53(-0.12)	43.54	0.8	-1	39(-0.9)	5	[5]	[-2]	[-3]	39	-94	DR	0	OpenShort?	(4)	-5	-6	-3	-5	0.9,66	64

41	Jul/2	14	42.71	42.52	43.12(0.13)	43.44(0.16)	43.58(-0.19)	43.62	0.8	-1	40(-0.6)	10	[5]	[-2]	[-0]	47	-82	RG	0.1	Wait	(4)	-7	3	-4	-9	1.2,67	64
42	Jul/2	13	42.71	42.52	43.06(0.11)	43.37(0.08)	43.66(0.18)	43.58	0.8	-1	40(0.2)	20	[4]	[10]	[2]	44	48	UT	-0.2	OpenLong	(5)	7	8	-16	20	1.2,64	64
43	Jul/2	12	42.71	42.52	43.01(0.08)	43.34(0.05)	43.58(0.18)	43.48	0.7	-1	40(0.9)	5	[3]	[9]	[-1]	48	71	CR	-0.2	HoldShort	(4)	7	4	-21	16	1.1,70	64
44	Jul/2	11	42.71	42.52	42.97(0.08)	43.32(0.16)	43.5(0.19)	43.43	0.7	-1	39(0.6)	-10	[3]	[11]	[-11]	60	74	CR	-0.2	HoldShort	(3)	7	-30	2	-20	1.1,82	64
45	Jul/2	10	42.71	42.52	42.94(0.17)	43.25(0.29)	43.42(0.29)	43.82	1	-1	39(3.7)	25	[6]	[18]	[0]	92	88	UT	1	OpenLong	(5)	11	-15	15	20	2.1,89	64

46	Jul/2	9	42.71	42.52	42.87(0.22)	43.13(0.36)	43.29(0.49)	44.02	1.2	-1	35(7.6)	50	[8]	[28]	[32]	112	159	UT	1.9	HoldLong?	(6)	18	65	23	20	3.1,84	64
47	Jul/1	15	42.7	42.43	42.78(0.2)	42.98(0.11)	43.08(-0.02)	43.17	0.4	-2	27(-9)	30	[8]	[3]	[3]	55	-142	UT	0.3	OpenLong?	(4)	-1	8	-1	9	1.3,72	65
48	Jul/1	14	42.7	42.43	42.69(0.19)	42.93(0.06)	43.09(-0.11)	43.07	0.3	-2	36(-8)	25	[7]	[-1]	[5]	48	-154	RG	-0.1	Wait	(6)	-4	4	16	7	1,73	65
49	Jul/1	13	42.7	42.43	42.61(0.19)	42.9(0.09)	43.14(0.13)	43.02	0.3	-2	44(-5.7)	20	[7]	[9]	[-2]	42	-78	CR	-0.3	HoldShort	(7)	5	-13	14	-2	0.9,69	65
50	Jul/1	12	42.7	42.43	42.53(0.18)	42.86(0.13)	43.09(0.3)	43.19	0.5	-2	50(-0.3)	35	[7]	[16]	[12]	58	43	UT	0.2	OpenLong	(7)	11	19	19	20	1.2,78	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI