XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $57.1300 One month high (close): $60.2900

XLP Daily Change: -0.15% Daily StdDev 1.26% XLP EMA_5_Trend: 0.32% 10Minute StdDev: $0.6085

Latest Price : $60.2(-0.15%)

Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.1)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	12	59.11	59.34	59.8(0.1)	60.23(0.22)	60.59(0.24)	60.78	2.1	6	68(6.1)	50	[8]	[32]	[-3]	93	106	CR	0.4	OpenShort	(7)	19	-11	-2	13	1.8,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.23(hourly_sma_10 -0.9%) 59.8(hourly_sma_20 -1.61%) 59.34(daily_ema_10 -2.37%) 59.11(daily_ema_20 -2.75%) Resistance Levels:

2	Jul/13	11	59.11	59.34	59.74(0.11)	60.1(0.27)	60.45(0.31)	60.89	2.3	6	62(9.7)	50	[9]	[40]	[10]	110	146	UT	0.9	HoldLong	(7)	25	20	2	20	2.4,100	57
3	Jul/13	10	59.11	59.34	59.68(0.09)	59.94(0.24)	60.26(0.26)	60.69	2	6	52(9.2)	50	[7]	[34]	[17]	113	136	UT	1	HoldLong	(6)	21	39	5	20	2.5,100	57
4	Jul/13	9	59.11	59.34	59.62(0.04)	59.8(0.18)	60.1(0.16)	60.3	1.5	6	43(4.4)	50	[3]	[23]	[4]	100	110	TP	0.6	OpenShort?	(3)	13	4	4	18	2,100	57
5	Jul/10	15	59	59.04	59.6(0.04)	59.69(0.18)	60.01(0.23)	60.26	1.6	5	39(3.3)	50	[3]	[28]	[10]	105	134	UT	0.8	HoldLong?	(3)	18	17	11	20	2.2,100	52

6	Jul/10	14	59	59.04	59.58(0.01)	59.58(0.17)	59.87(0.2)	60.09	1.4	5	35(0.8)	40	[1]	[25]	[9]	98	144	UT	0.8	HoldLong	(1)	16	12	15	20	1.9,100	52
7	Jul/10	13	59	59.04	59.58(-0)	59.48(0.09)	59.75(0.24)	59.97	1.3	5	34(0.2)	50	[-0]	[24]	[11]	88	151	UR	0.8	SmallShort	(0)	19	9	27	20	1.5,100	52
8	Jul/10	12	59	59.04	59.57(0.01)	59.43(0.03)	59.61(0.2)	59.88	1.1	5	34(0.9)	50	[1]	[19]	[10]	72	104	UT	1	OpenLong	(-1)	16	6	30	20	1.2,92	52
9	Jul/10	11	59	59.04	59.57(0.04)	59.41(0.04)	59.49(0.19)	59.82	1.1	5	33(0.8)	50	[3]	[19]	[17]	52	50	UT	1.3	OpenLong	(1)	15	24	33	20	1,77	52
10	Jul/10	10	59	59.04	59.55(0.03)	59.39(0.03)	59.38(0.14)	59.58	0.8	5	33(-1)	50	[2]	[15]	[8]	7	17	UT	0.8	OpenLong	(0)	11	9	18	20	0.1,54	52

11	Jul/10	9	59	59.04	59.53(0.02)	59.37(-0.02)	59.3(0.16)	59.49	0.6	5	34(-1.5)	50	[2]	[14]	[11]	-17	17	UT	0.7	OpenLong?	(1)	13	22	13	17	-0.2,38	52
12	Jul/9	15	58.89	58.83	59.52(0.03)	59.38(-0.06)	59.21(-0.06)	59.27	0.5	-1	35(-4.4)	15	[2]	[-6]	[-1]	-47	-100	DR	0.2	OpenShort?	(1)	-5	-3	3	-7	-0.9,26	43
13	Jul/9	14	58.89	58.83	59.5(0.01)	59.42(-0.05)	59.25(-0.13)	59.3	0.6	-1	39(-1.7)	10	[1]	[-11]	[2]	-46	-87	RG	0.2	Wait	(2)	-10	5	2	5	-0.7,22	43
14	Jul/9	13	58.89	58.83	59.49(0.01)	59.45(-0.09)	59.33(-0.1)	59.25	0.5	-1	41(-1.1)	5	[1]	[-11]	[-2]	-57	-87	DR	-0.3	OpenShort	(0)	-8	6	-19	-10	-0.8,13	43
15	Jul/9	12	58.89	58.83	59.49(0)	59.5(-0.12)	59.39(-0.1)	59.19	0.4	-1	42(-0.7)	-0	[0]	[-12]	[0]	-56	-84	RG	-0.6	Wait	(1)	-8	16	-26	-10	-0.9,17	43

16	Jul/9	11	58.89	58.83	59.48(-0.01)	59.57(-0.17)	59.45(-0.19)	59.03	0.2	-1	43(0.8)	-35	[-1]	[-21]	[-20]	-51	-130	DT	-1.3	OpenShort	(0)	-15	-44	-21	-20	-1.4,34	43
17	Jul/9	10	58.89	58.83	59.48(0.02)	59.67(-0.08)	59.56(-0.05)	59.47	0.8	-1	42(-1.4)	-15	[2]	[-6]	[-9]	1	-44	DR	-0.3	OpenShort	(2)	-4	-23	-3	-7	-0,51	43
18	Jul/9	9	58.89	58.83	59.47(0.06)	59.67(-0)	59.59(0.02)	59.7	1.1	-1	44(-0.6)	20	[5]	[4]	[4]	23	-34	UT	0.3	OpenLong?	(3)	2	12	0	-2	0.7,55	43
19	Jul/8	15	58.94	58.71	59.44(0.03)	59.72(0.01)	59.58(-0.06)	59.58	0.8	-2	44(4)	-15	[2]	[-3]	[0]	13	-40	RG	0	Wait?	(2)	-5	10	-7	-20	0.4,53	49
20	Jul/8	14	58.94	58.71	59.42(0.02)	59.71(0.03)	59.61(-0.13)	59.48	0.7	-2	40(-0.4)	-25	[2]	[-8]	[-8]	9	-60	DR	-0.4	OpenShort	(1)	-10	-10	-11	-20	0.2,54	49

21	Jul/8	13	58.94	58.71	59.41(0.03)	59.69(0.07)	59.69(-0.15)	59.58	0.8	-2	41(0)	-30	[2]	[-8]	[-6]	22	-61	DR	-0.3	OpenShort	(2)	-12	-4	-16	-20	0.5,59	49
22	Jul/8	12	58.94	58.71	59.39(0.04)	59.65(0.1)	59.78(-0.11)	59.62	0.9	-2	41(-0.2)	-20	[3]	[-3]	[-6]	33	-51	DR	-0.5	OpenShort	(2)	-9	-1	-19	-20	0.7,65	49
23	Jul/8	11	58.94	58.71	59.37(0.04)	59.59(0.1)	59.85(-0.03)	59.63	0.9	-2	41(0.4)	-20	[3]	[3]	[-9]	43	-24	CR	-0.7	HoldShort	(2)	-2	-14	-24	-10	0.8,73	49
24	Jul/8	10	58.94	58.71	59.35(0.05)	59.53(0.11)	59.87(0.1)	59.77	1	-2	40(1.8)	0	[4]	[14]	[-6]	69	36	CR	-0.3	HoldShort	(4)	8	-9	-18	3	1.3,86	49
25	Jul/8	9	58.94	58.71	59.32(0.04)	59.46(0.12)	59.81(0.2)	59.86	1.2	-2	39(3.3)	-10	[3]	[22]	[-6]	90	103	CR	0.2	OpenShort?	(3)	16	-16	-7	12	1.8,95	49

26	Jul/7	15	58.97	58.62	59.29(0.04)	59.39(0.16)	59.69(0.29)	60.02	1.2	-4	35(8.4)	10	[3]	[31]	[8]	115	164	RG	1.2	SmallShort?	(3)	23	7	14	20	2.6,100	49
27	Jul/7	14	58.97	58.62	59.27(0.1)	59.3(0.15)	59.52(0.32)	59.95	1.1	-4	27(4.8)	45	[8]	[34]	[17]	123	83	UT	1.9	HoldLong	(3)	25	21	37	20	2.9,100	49
28	Jul/7	13	58.97	58.62	59.21(0.07)	59.21(0.1)	59.33(0.23)	59.74	0.9	-4	22(3.6)	35	[6]	[24]	[19]	112	73	UT	2.2	HoldLong	(5)	18	27	42	20	2.8,92	49
29	Jul/7	12	58.97	58.62	59.17(0.05)	59.15(0.02)	59.19(0.12)	59.47	0.6	-4	18(1.1)	30	[4]	[12]	[17]	72	23	UT	1.8	OpenLong	(3)	10	21	37	20	1.9,74	49
30	Jul/7	11	58.97	58.62	59.14(0.03)	59.14(0.01)	59.12(0.06)	59.26	0.3	-4	17(-0.7)	5	[2]	[6]	[6]	11	-0	RG	0.9	SmallShort	(1)	5	9	13	10	0.8,41	49

31	Jul/7	10	58.97	58.62	59.12(0.02)	59.13(-0.02)	59.09(0.03)	59.17	0.2	-4	18(-1.5)	5	[2]	[3]	[6]	-14	-7	RG	0.5	Wait	(2)	2	16	-2	7	0.3,29	49
32	Jul/7	9	58.97	58.62	59.11(0.02)	59.14(-0.02)	59.07(-0.05)	59.01	0	-4	20(-0.8)	-20	[2]	[-4]	[-5]	-38	-64	DR	-0.4	OpenShort?	(1)	-4	-6	-13	-10	-0.6,27	49
33	Jul/6	15	59.02	58.52	59.1(0.02)	59.15(-0.02)	59.1(-0.01)	59.07	0.1	-6	20(1.3)	-25	[2]	[-1]	[-3]	-27	-40	DR	-0.2	OpenShort?	(1)	-1	-2	-10	-12	-0.2,28	53
34	Jul/6	14	59.02	58.52	59.09(0.07)	59.16(-0.02)	59.11(-0.07)	59.09	0.1	-6	19(-6.5)	-5	[6]	[-5]	[-2]	-7	-116	DR	-0.1	OpenShort	(1)	-6	-1	-9	-2	0,43	53
35	Jul/6	13	59.02	58.52	59.05(0.07)	59.17(-0.05)	59.15(-0.05)	59.1	0.1	-6	26(-6.1)	-5	[6]	[-5]	[-2]	0	-99	DR	-0.2	OpenShort	(4)	-4	-1	-11	5	0.2,45	53

36	Jul/6	12	59.02	58.52	59.01(0.08)	59.2(-0.06)	59.18(-0.04)	59.11	0.1	-6	32(-4.2)	-0	[6]	[-4]	[-4]	4	-99	DR	-0.2	OpenShort	(5)	-3	-1	-19	-7	0.3,46	53
37	Jul/6	11	59.02	58.52	58.96(0.06)	59.23(0.04)	59.18(0)	59.12	0.1	-6	36(-2.1)	-15	[5]	[2]	[-2]	21	-49	CR	-0.2	HoldShort	(4)	0	2	-9	-14	0.5,58	53
38	Jul/6	10	59.02	58.52	58.93(0.06)	59.21(0.04)	59.2(-0.02)	59.1	0.1	-6	38(-0.9)	-30	[5]	[1]	[-11]	32	-56	CR	-0.3	HoldShort	(4)	-2	-24	-8	-20	0.5,69	53
39	Jul/6	9	59.02	58.52	58.9(0.08)	59.19(0.07)	59.21(0.02)	59.34	0.3	-6	39(0.1)	5	[6]	[6]	[5]	61	-29	RG	0.3	Wait?	(4)	2	12	3	7	1.2,81	53
40	Jul/2	15	59.07	58.53	58.85(0.07)	59.15(0.06)	59.2(-0.04)	59.22	0.2	-6	39(0.2)	-15	[6]	[0]	[-2]	48	-46	DR	0.1	OpenShort?	(5)	-3	-2	-5	-5	1,73	57

41	Jul/2	14	59.07	58.53	58.81(0.11)	59.12(0.08)	59.23(-0.06)	59.24	0.2	-6	39(-2.3)	10	[8]	[-0]	[3]	55	-86	RG	0	Wait	(5)	-5	13	-7	-2	1.1,77	57
42	Jul/2	13	59.07	58.53	58.74(0.08)	59.07(0.04)	59.27(0.1)	59.11	0	-6	41(-2.1)	-10	[6]	[10]	[-5]	51	-9	CR	-0.4	HoldShort	(5)	8	-6	-14	-5	0.9,78	57
43	Jul/2	12	59.07	58.53	58.69(0.09)	59.05(0.06)	59.21(0.09)	59.17	0.1	-6	43(-0.6)	-5	[7]	[10]	[-4]	63	-4	CR	-0.1	HoldShort	(6)	7	-7	-14	5	1.1,85	57
44	Jul/2	11	59.07	58.53	58.63(0.09)	59.02(0.16)	59.16(0.11)	59.24	0.2	-6	44(1.1)	-10	[7]	[15]	[-4]	77	21	CR	0.2	OpenShort	(7)	8	-13	2	-3	1.4,92	57
45	Jul/2	10	59.07	58.53	58.58(0.1)	58.93(0.2)	59.1(0.16)	59.37	0.3	-6	42(3.3)	5	[8]	[21]	[-1]	92	54	CR	0.6	OpenShort	(6)	12	-8	4	10	1.9,94	57

46	Jul/2	9	59.07	58.53	58.52(0.12)	58.81(0.2)	59.01(0.22)	59.45	0.4	-6	39(4.6)	40	[9]	[25]	[24]	104	78	UT	1.1	HoldLong?	(7)	16	62	6	20	2.4,94	57
47	Jul/1	15	59.09	58.6	58.45(0.11)	58.69(0.07)	58.88(-0.01)	58.84	-0.3	-6	35(-2.6)	-0	[8]	[3]	[-3]	71	-71	CR	-0.1	HoldShort?	(4)	-1	-5	-5	-2	1.1,93	55
48	Jul/1	14	59.09	58.6	58.39(0.15)	58.65(0.07)	58.89(0.02)	58.89	-0.2	-6	37(-6.3)	25	[11]	[6]	[4]	81	-86	UT	0	HoldLong	(7)	2	-6	27	15	1.3,98	55
49	Jul/1	13	59.09	58.6	58.3(0.12)	58.61(0.09)	58.88(0.21)	58.95	-0.1	-6	43(-1.1)	25	[9]	[20]	[8]	87	26	UT	0.2	HoldLong	(9)	15	5	29	19	1.5,99	55
50	Jul/1	12	59.09	58.6	58.23(0.11)	58.56(0.11)	58.76(0.24)	58.9	-0.2	-6	45(1)	25	[8]	[23]	[9]	87	59	UT	0.3	HoldLong	(8)	18	7	29	19	1.5,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI