Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $302.3000      One month high (close): $388.0000

UVXY Daily Change: 14.32%   Daily StdDev 9.71%   UVXY EMA_5_Trend: 2.71%   10Minute StdDev: $0.8732

Latest Price :  $345.6(14.32%)

Wed. Jul 15, 2020($1.2)   Tue. Jul 14, 2020($1.4)   Mon. Jul 13, 2020($0.8)   Fri. Jul 10, 2020($0.7)   Thu. Jul 9, 2020($0.5)   Wed. Jul 8, 2020($0.9)   Tue. Jul 7, 2020($0.5)   Mon. Jul 6, 2020($0.4)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.71%  Daily EMA 20 BBV: 0.1

Sample size 3   Avg positive next hour return: 1.46%(67%)   Avg negative next hour return: -0.39%(33%)
     Mon. Jul. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1314   341.44  318.92  31.21(-0.02 30.58(-0.16 30.5(0.7631.04-10.7    -73(0)0[-0][6][18]-18170UR0.7SmallShort    (0)8122020-0.2,3751

Daily Trend: %
Up Forces:
Down Forces: 30.58(hourly_sma_10 -1.48%)  
Support Levels:
Resistance Levels: 31.21(hourly_sma_20 0.55%)   318.92(daily_ema_10 927.45%)   341.44(daily_ema_20 1000%)  
 
2Jul/1313   341.44  318.92  31.22(-0.23 30.63(-0.45 30.27(0.1930.68-10.7    -73(0)-25[-2][-2][14]-44120DP0.5OpenShort    (-1)281720-0.7,2451
3Jul/1312   341.44  318.92  31.29(-0.29 30.77(-0.48 30.21(-0.1830.44-10.7    -73(0)-45[-3][-6][8]-64-20DP0.3OpenShort    (-3)-261520-1.1,1451
4Jul/1311   341.44  318.92  31.38(-0.24 30.92(-0.43 30.27(-0.4930.25-10.7    -73(0.1)-50[-3][-9][-2]-78-230DT-0HoldShort    (-3)-568-20-1.4,751
5Jul/1310   341.44  318.92  31.46(-0.32 31.05(-0.46 30.42(-0.7730.08-10.7    -73(0.2)-50[-3][-12][-8]-96-310DT-0.5HoldShort    (-3)-86-2-20-1.9,251
 
6Jul/139   341.44  318.92  31.56(-0.21 31.19(-0.64 30.66(-1.0729.9-10.8    -72(0.4)-50[-2][-16][-21]-110-590DT-1.1CloseShort?    (-4)-11-16-13-20-2.4,051
7Jul/1015   344.05  321.57  31.63(-0.07 31.39(-0.6 30.99(-1.0730.39-9.8    -92(0.3)-50[-1][-16][-15]-103-601DT-1CloseShort?    (-1)-11-10-22-20-2.1,037
8Jul/1014   344.05  321.57  31.65(-0.14 31.58(-0.65 31.32(-0.830.71-9.8    -92(0.2)-50[-2][-14][-12]-91-360DT-1.1HoldShort    (-0)-8-10-29-20-1.8,437
9Jul/1013   344.05  321.57  31.69(0.03 31.79(-0.25 31.57(-0.3731.02-9.8    -92(-0.1)-50[0][-7][-17]-72-340DR-1.1OpenShort    (-1)-4-8-30-20-1.4,1337
10Jul/1012   344.05  321.57  31.68(0.17 31.87(0.06 31.69(-0.1231.27-9.8    -92(-0.3)-50[2][-2][-18]-37-340DR-0.8OpenShort    (1)-1-9-15-20-0.8,3337
 
11Jul/1011   344.05  321.57  31.63(0.24 31.85(0.14 31.73(-0.1931.56-9.8    -92(-0.2)-50[3][-2][-13]-5-320DR-0.3OpenShort    (2)-2-16-3-20-0.1,4837
12Jul/1010   344.05  321.57  31.55(0.34 31.8(-0.06 31.79(-0.1432.06-9.8    -92(-0.3)-20[4][-3][7]19-240RG0.4Wait    (3)-230200.7,5137
13Jul/109   344.05  321.57  31.44(0.32 31.82(-0.07 31.84(-0.4931.96-9.8    -92(-0.2)-25[3][-6][5]9-300RG0.2Wait?    (4)-512-13200.7,4137
14Jul/915   351.39  326.23  31.34(0.24 31.84(-0.07 32(-0.1631.58-8.3    -63(0.3)-30[3][-3][-6]4-210DR-0.5OpenShort?    (3)-23-23-200.3,4641
15Jul/914   351.39  326.23  31.26(0.12 31.86(-0.21 32.05(0.2431.48-8.3    -62(0)-40[1][1][-11]1810CR-0.7HoldShort    (3)3-12-20-200.3,6041
 
16Jul/913   351.39  326.23  31.22(0.21 31.93(0.21 31.97(0.4831.88-8.3    -62(0)-25[2][6][-8]49110CR-0.1HoldShort    (2)5-132-200.8,7941
17Jul/912   351.39  326.23  31.16(0.36 31.86(0.42 31.82(0.0632.29-8.3    -62(0)-10[4][3][-2]720CR0.5HoldShort    (3)1-141561.3,8941
18Jul/911   351.39  326.23  31.05(0.46 31.73(0.41 31.8(0.3532.76-8.3    -62(0.2)40[5][6][22]79159UT1.1HoldLong    (5)42812202,7941
19Jul/910   351.39  326.23  30.91(0.37 31.6(0.35 31.69(0.0731.86-8.3    -62(0)0[4][2][5]43-60RG0.2Wait    (3)125-15-161.2,6341
20Jul/99   351.39  326.23  30.8(0.26 31.49(0.29 31.67(-0.6731.08-8.4    -62(-0.1)-40[3][-6][-14]26-360DR-0.7OpenShort?    (3)-7-1-23-200.3,6841
 
21Jul/815   351.3  331.54  30.72(0.33 31.4(0.31 31.88(-0.131.1-8.2    -52(-0.2)-50[3][1][-24]44-250CR-0.9HoldShort?    (3)-1-34-14-200.4,8438
22Jul/814   351.3  331.54  30.62(0.35 31.3(0.75 31.91(0.8232.2-8.2    -52(0.2)10[4][13][2]87369RG0.3Wait    (5)9-0-5201.7,9438
23Jul/813   351.3  331.54  30.51(0.42 31.07(0.77 31.65(0.4432.21-8.2    -52(0.2)30[4][9][13]94229UT0.7HoldLong    (4)5144202,9438
24Jul/812   351.3  331.54  30.38(0.35 30.83(0.53 31.51(0.6431.76-8.2    -52(0.1)10[4][10][4]85260RG0.3Wait    (4)7-122201.8,9038
25Jul/811   351.3  331.54  30.27(0.42 30.67(0.5 31.31(1.2832.15-8.2    -52(0.3)50[4][16][28]102510UT1.2CloseLong    (5)1329-3202.6,8738
 
26Jul/810   351.3  331.54  30.14(0.23 30.52(0.24 30.92(0.7331.23-8.2    -52(0.2)20[2][9][13]82310UT0.5HoldLong    (3)8112201.8,8738
27Jul/89   351.3  331.54  30.07(0.22 30.45(0.27 30.69(0.6930.9-8.2    -51(0)-5[2][8][0]78230RG0.4Wait?    (2)7-1918201.5,9038
28Jul/715   351.74  334.7  30(0.41 30.37(0.51 30.48(1.0831.51-8.2    -31(0.3)50[4][14][25]110350UT1.9CloseLong?    (4)112533202.8,9039
29Jul/714   351.74  334.7  29.88(-0.09 30.22(0.39 30.16(0.4530.75-8.2    -31(-0.2)10[-1][6][15]77501UR1.3SmallShort    (3)51927201.9,7939
30Jul/713   351.74  334.7  29.91(-0.23 30.1(0.21 30.03(-0.2930.18-8.2    -31(-0.3)-35[-2][-3][-1]24260DT0.3OpenShort    (-2)-326-200.5,6139
 
31Jul/712   351.74  334.7  29.98(-0.26 30.04(0.35 30.12(-0.2630.13-8.2    -32(-0.3)-35[-3][-2][0]10250DT0OpenShort    (-3)-3100-200.2,5539
32Jul/711   351.74  334.7  30.06(-0.3 29.94(-0.07 30.2(-0.1929.83-8.2    -32(-0.2)-40[-3][-4][-3]-3180DT-0.5OpenShort    (-3)-2-2-9-7-0.3,5539
33Jul/710   351.74  334.7  30.15(-0.38 29.96(0.1 30.26(-0.0529.89-8.2    -32(-0.3)-50[-4][-1][-6]6300DT-0.5OpenShort    (-3)-1-72-20-0.3,6339
34Jul/79   351.74  334.7  30.26(-0.33 29.93(0.17 30.28(0.3330.1-8.2    -32(-0.2)-40[-3][3][-3]9380RG-0.2Wait?    (-3)3-181216-0.2,6439
35Jul/615   350.55  337.56  30.36(-0.27 29.88(0.37 30.18(0.7430.64-7.8    -33(0)-5[-3][8][12]24561UR0.5SmallShort?    (-3)8421200.3,6633
 
36Jul/614   350.55  337.56  30.44(-0.37 29.77(0.24 29.96(0.9730.53-7.8    -33(-0.3)0[-4][9][18]1671UR0.5SmallShort    (-3)101320200.1,4833
37Jul/613   350.55  337.56  30.55(-0.5 29.7(0.21 29.67(0.0130.13-7.8    -33(-0.3)-35[-5][-2][8]-28380DP0.4OpenShort    (-5)051020-0.4,3233
38Jul/612   350.55  337.56  30.7(-0.64 29.64(0.33 29.67(0.2929.98-7.8    -33(-0.4)-40[-7][2][7]-39521UR0.2SmallShort    (-5)3121013-0.5,2433
39Jul/611   350.55  337.56  30.9(-0.65 29.54(-0.58 29.67(0) 29.62-7.8    -34(-0.2)-40[-7][-6][12]-59270DP0OpenShort    (-7)03-220-0.9,1433
40Jul/610   350.55  337.56  31.1(-0.73 29.71(-0.71 29.58(-0.0129.52-7.8    -34(-0.2)-40[-8][-7][13]-59251DP-0OpenShort    (-7)-014420-1,1633
 
41Jul/69   350.55  337.56  31.33(-0.83 29.92(-0.87 29.58(-0.4829.11-7.8    -34(-0.1)-50[-9][-13][-10]-7041DT-0.3OpenShort?    (-8)-5-33-07-1.4,1533
42Jul/215   349.82  344.77  31.59(-0.75 30.18(-0.53 29.72(0.3730.1-7.3    -24(0)-30[-8][-2][14]-54410DP0.2OpenShort?    (-7)418720-0.9,1931
43Jul/214   349.82  344.77  31.83(-1.01 30.34(-0.85 29.61(0.3829.57-7.4    -24(-0.3)-50[-11][-4][1]-70441DP-0OpenShort    (-9)4-137-1.3,1331
44Jul/213   349.82  344.77  32.16(-0.99 30.6(-0.79 29.5(-1.1529.6-7.4    -24(-0.3)-50[-10][-20][-4]-69-69DT0.1OpenShort    (-11)-1227-20-1.3,1431
45Jul/212   349.82  344.77  32.48(-0.99 30.84(-0.89 29.84(-1.429.53-7.4    -25(0)-50[-10][-23][-11]-76-239DT-0.2HoldShort    (-11)-15-1010-20-1.5,1231
 
46Jul/211   349.82  344.77  32.81(-0.97 31.12(-0.92 30.26(-1.2429.82-7.4    -25(0)-50[-10][-22][-5]-79-219DT-0.2HoldShort    (-10)-13101-20-1.5,931
47Jul/210   349.82  344.77  33.13(-1.09 31.41(-1.13 30.64(-1.3929.53-7.4    -25(0)-50[-11][-24][-9]-90-319DT-0.5HoldShort    (-11)-1418-2-20-1.7,331
48Jul/29   349.82  344.77  33.49(-1.19 31.77(-1.5 31.07(-1.9929.02-7.4    -25(0.3)-50[-12][-33][-54]-105-610DT-1CloseShort?    (-12)-21-74-35-20-2.2,031
49Jul/115   350.15  351.39  33.89(-1.07 32.26(-0.72 31.7(-0.4531.33-7.3    -14(-0.3)-50[-11][-13][-11]-83231DT-0.2HoldShort?    (-9)-5-9-28-20-1.3,027
50Jul/114   350.15  351.39  34.26(-0.94 32.5(-0.72 31.84(-0.4131.63-7.3    -15(-0.2)-50[-10][-12][-7]-83101DT-0.1HoldShort    (-11)-4-3-28-20-1.3,027
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA