TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $21.0500 One month high (close): $24.4400

TZA Daily Change: 3.8% Daily StdDev 7.53% TZA EMA_5_Trend: 1.46% 10Minute StdDev: $0.7435

Latest Price : $22.66(3.8%)

Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.58%(30%) Avg negative next hour return: -1.1%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	14	22.22	21.9	22.11(-0.21)	21.52(-0.61)	21.1(-0.62)	20.93	-1.5	-2	87(5.9)	-5	[-3]	[-14]	[4]	-84	-458	RG	-0.2	Wait	(-4)	-8	25	5	-20	-1.6,6	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.52(hourly_sma_10 2.82%) 21.9(daily_ema_10 4.63%) 22.11(hourly_sma_20 5.64%) 22.22(daily_ema_20 6.16%)

2	Jul/13	13	22.22	21.9	22.16(-0.4)	21.65(-0.9)	21.23(-1.35)	20.47	-2.1	-2	82(14.4)	-50	[-5]	[-26]	[-31]	-113	-688	DT	-1.1	HoldShort	(-4)	-18	-39	-8	-20	-2.5,0	54
3	Jul/13	12	22.22	21.9	22.25(-0.23)	21.85(-0.58)	21.52(-0.86)	21.22	-1.2	-2	67(6.1)	-35	[-3]	[-17]	[-9]	-95	-433	DT	-0.5	OpenShort	(-2)	-11	-4	-0	-20	-1.8,0	54
4	Jul/13	11	22.22	21.9	22.3(-0.22)	21.98(-0.71)	21.71(-0.64)	21.29	-1.1	-2	61(6.5)	-30	[-3]	[-15]	[-11]	-100	-378	DT	-0.8	HoldShort	(-3)	-9	-16	-9	-20	-2,0	54
5	Jul/13	10	22.22	21.9	22.35(-0.21)	22.14(-0.5)	21.85(-0.41)	21.6	-0.7	-2	55(3.8)	-25	[-3]	[-10]	[-8]	-90	-205	DT	-0.5	OpenShort	(-1)	-5	1	-11	-20	-1.6,0	54

6	Jul/13	9	22.22	21.9	22.4(-0.05)	22.25(-0.56)	21.94(-0.6)	21.58	-0.8	-2	51(2.6)	-25	[-1]	[-13]	[-14]	-94	-487	DT	-0.8	OpenShort?	(-2)	-8	-17	-10	-20	-1.9,4	54
7	Jul/10	15	22.29	22.05	22.41(-0.01)	22.37(-0.49)	22.07(-0.46)	21.91	-0.4	-3	48(6.2)	-15	[-0]	[-10]	[-9]	-74	-346	DT	-0.4	OpenShort?	(0)	-6	-12	-8	-20	-1.2,6	49
8	Jul/10	14	22.29	22.05	22.41(0.01)	22.48(-0.57)	22.17(-0.35)	22.15	-0.1	-3	42(-0.4)	-10	[0]	[-9]	[2]	-57	-237	RG	-0	Wait	(0)	-5	7	-11	18	-0.6,8	49
9	Jul/10	13	22.29	22.05	22.41(0.08)	22.61(-0.29)	22.25(-0.77)	22.02	-0.3	-3	42(-2)	-30	[1]	[-12]	[-13]	-65	-494	DR	-0.6	OpenShort	(0)	-10	-1	-22	-20	-1,10	49
10	Jul/10	12	22.29	22.05	22.39(0.08)	22.68(-0.05)	22.42(-0.63)	22.04	-0.3	-3	44(-2.8)	-45	[1]	[-9]	[-22]	-50	-448	DR	-0.9	OpenShort	(1)	-8	-10	-23	-20	-0.8,20	49

11	Jul/10	11	22.29	22.05	22.37(0.16)	22.69(0.12)	22.56(-0.51)	22.24	-0.1	-3	47(-4)	-40	[2]	[-6]	[-20]	-25	-403	DR	-0.7	OpenShort	(1)	-7	-8	-23	-20	-0.3,33	49
12	Jul/10	10	22.29	22.05	22.33(0.24)	22.66(0.03)	22.68(-0.48)	22.41	0.1	-3	51(-5.5)	-25	[3]	[-6]	[-12]	1	-393	DR	-0.6	OpenShort	(2)	-6	-6	-13	-20	0.2,46	49
13	Jul/10	9	22.29	22.05	22.28(0.25)	22.65(0.1)	22.79(-0.79)	22.54	0.3	-3	57(-2.3)	-45	[3]	[-10]	[-13]	19	-412	DR	-0.5	OpenShort?	(3)	-10	-17	-14	-20	0.5,56	49
14	Jul/9	15	22.49	22.13	22.22(0.23)	22.63(0.3)	22.97(0.18)	22.89	0.3	-1	59(15.8)	-5	[3]	[5]	[3]	43	84	RG	-0.1	Wait?	(4)	2	7	-13	20	1.2,63	53
15	Jul/9	14	22.49	22.13	22.17(0.39)	22.56(0.07)	22.93(0.49)	22.74	0.2	-1	43(-2.7)	15	[5]	[8]	[-2]	41	-56	CR	-0.3	HoldShort	(3)	6	-3	-21	20	1,66	53

16	Jul/9	13	22.49	22.13	22.08(0.37)	22.54(0.41)	22.82(0.76)	22.81	0.3	-1	46(-0.9)	0	[5]	[14]	[-4]	60	123	CR	-0	HoldShort	(5)	10	-8	-4	-9	1.2,80	53
17	Jul/9	12	22.49	22.13	22(0.46)	22.45(0.48)	22.65(0.59)	22.98	0.4	-1	47(0.4)	15	[6]	[12]	[1]	82	80	UT	0.6	HoldLong	(5)	8	-22	12	20	1.6,92	53
18	Jul/9	11	22.49	22.13	21.9(0.54)	22.34(0.61)	22.52(1.07)	23.44	0.7	-1	46(7.2)	50	[7]	[20]	[34]	105	375	UT	1.6	HoldLong	(7)	14	38	22	20	2.6,90	53
19	Jul/9	10	22.49	22.13	21.78(0.4)	22.21(0.45)	22.28(0.38)	22.67	0.1	-1	39(0.5)	25	[5]	[9]	[12]	72	50	UT	0.8	OpenLong	(4)	5	24	3	20	1.8,77	53
20	Jul/9	9	22.49	22.13	21.69(0.31)	22.11(0.26)	22.19(-0.36)	22.2	-0.2	-1	39(-1.7)	5	[4]	[-2]	[1]	46	-238	RG	0	Wait?	(4)	-5	12	-8	-20	1,71	53

21	Jul/8	15	22.42	22.19	21.62(0.38)	22.05(0.2)	22.27(0.1)	21.96	-0.4	-0	40(-5.2)	-10	[5]	[4]	[-15]	40	-264	CR	-0.6	HoldShort?	(3)	1	-18	-12	-20	0.7,72	49
22	Jul/8	14	22.42	22.19	21.54(0.22)	22.01(0.51)	22.25(0.36)	22.32	-0.1	-0	46(2.1)	-10	[3]	[9]	[-1]	64	207	CR	0.1	HoldShort	(6)	5	2	-12	0	1.3,81	49
23	Jul/8	13	22.42	22.19	21.49(0.24)	21.9(0.36)	22.17(0.19)	22.27	-0.1	-0	43(2)	5	[3]	[6]	[5]	71	134	RG	0.2	Wait	(3)	2	1	-0	20	1.4,86	49
24	Jul/8	12	22.42	22.19	21.44(0.26)	21.82(0.2)	22.13(0.47)	22.24	-0.1	-0	41(2.3)	0	[3]	[8]	[-0]	75	207	RG	0.2	Wait	(3)	6	-17	-4	20	1.5,87	49
25	Jul/8	11	22.42	22.19	21.39(0.34)	21.78(0.73)	22.03(0.9)	22.58	0.1	-0	39(6.1)	45	[4]	[17]	[21]	100	425	UT	1.1	HoldLong	(4)	12	38	1	20	2.3,92	49

26	Jul/8	10	22.42	22.19	21.32(0.16)	21.62(0.32)	21.83(0.3)	21.84	-0.4	-0	33(1.3)	0	[2]	[7]	[-1]	72	141	CR	0	HoldShort	(2)	4	-5	-2	5	1.2,92	49
27	Jul/8	9	22.42	22.19	21.29(0.31)	21.55(0.44)	21.76(0.61)	21.93	-0.4	-0	32(0.8)	20	[4]	[12]	[3]	86	120	UT	0.4	HoldLong?	(2)	8	-6	9	20	1.6,96	49
28	Jul/7	15	22.35	22.2	21.23(0.43)	21.46(0.47)	21.63(0.52)	22.05	-0.2	1	31(2.6)	50	[6]	[11]	[16]	96	47	UT	1	OpenLong?	(4)	7	16	15	20	2,96	57
29	Jul/7	14	22.35	22.2	21.14(0.05)	21.36(0.4)	21.52(-0.03)	21.73	-0.4	1	28(0.9)	5	[1]	[3]	[5]	78	216	RG	0.5	Wait	(4)	-0	6	13	14	1.5,90	57
30	Jul/7	13	22.35	22.2	21.13(-0.03)	21.27(0.36)	21.53(0.55)	21.61	-0.5	1	27(-0.7)	5	[-0]	[9]	[5]	59	419	UR	0.2	SmallShort	(1)	7	6	2	20	1.2,79	57

31	Jul/7	12	22.35	22.2	21.14(-0.04)	21.19(0.58)	21.41(0.34)	21.5	-0.6	1	28(-1)	0	[-1]	[8]	[3]	50	314	UR	0.2	SmallShort	(-1)	4	13	-3	-14	0.9,77	57
32	Jul/7	11	22.35	22.2	21.15(-0.05)	21.07(-0.07)	21.34(0.26)	21.25	-0.8	1	29(-0.6)	5	[-1]	[3]	[3]	38	176	UR	-0.2	SmallShort	(-1)	3	-13	11	20	0.2,83	57
33	Jul/7	10	22.35	22.2	21.16(-0.04)	21.08(0.13)	21.29(0.41)	21.5	-0.6	1	30(-0.5)	5	[-1]	[6]	[6]	52	322	UR	0.5	SmallShort	(0)	5	-14	15	20	0.8,82	57
34	Jul/7	9	22.35	22.2	21.17(0.14)	21.05(0.26)	21.2(0.84)	21.77	-0.4	1	30(1.6)	50	[2]	[13]	[32]	59	361	UT	1.3	OpenLong?	(0)	11	38	23	20	1.4,74	57
35	Jul/6	15	22.19	22.18	21.14(0.02)	20.99(-0.1)	21.02(0.21)	21.05	-0.7	-0	29(3.5)	5	[0]	[1]	[1]	4	-4	RG	0.1	Wait?	(-1)	3	-4	4	19	-0.2,59	46

36	Jul/6	14	22.19	22.18	21.14(-0.01)	21.01(-0.04)	20.98(0.88)	21.12	-0.7	-0	25(-0.1)	25	[-0]	[10]	[9]	8	252	UR	0.3	SmallShort	(1)	11	7	17	20	-0,58	46
37	Jul/6	13	22.19	22.18	21.14(-0.11)	21.02(0.12)	20.8(-0.41)	20.98	-0.8	-0	25(-0.1)	-20	[-1]	[-5]	[-4]	-11	-71	DT	0.4	OpenShort	(-1)	-5	-6	9	-20	-0.4,49	46
38	Jul/6	12	22.19	22.18	21.16(-0.13)	20.99(0.35)	20.88(-0.11)	21.1	-0.7	-0	25(-0.6)	-5	[-2]	[-0]	[4]	-7	87	UR	0.5	SmallShort	(-1)	-1	12	20	-20	-0.1,46	46
39	Jul/6	11	22.19	22.18	21.19(-0.09)	20.92(-0.3)	20.9(-0.32)	20.87	-0.8	-0	26(0.3)	0	[-1]	[-7]	[2]	-43	-141	RG	-0.1	Wait	(-2)	-4	3	-21	20	-0.8,27	46
40	Jul/6	10	22.19	22.18	21.21(-0.14)	20.98(-0.46)	20.97(-0.37)	20.81	-0.9	-0	26(0.5)	15	[-2]	[-9]	[11]	-37	-136	RG	-0.4	Wait	(-1)	-5	31	-12	20	-1,38	46

41	Jul/6	9	22.19	22.18	21.24(-0.43)	21.08(-0.7)	21.05(-0.89)	20.24	-1.2	-0	25(2.1)	-50	[-5]	[-18]	[-34]	-68	-235	DT	-2	OpenShort?	(-3)	-11	-61	-22	-20	-2.5,45	46
42	Jul/2	15	22.16	22.35	21.33(-0.19)	21.23(-0.04)	21.24(0.65)	21.41	-0.5	0	23(-2.5)	15	[-2]	[7]	[12]	20	446	UR	0.5	SmallShort?	(-2)	8	12	11	20	0.2,65	42
43	Jul/2	14	22.16	22.35	21.37(-0.31)	21.24(-0.22)	21.1(0.8)	21.18	-0.6	0	26(-3.9)	-10	[-4]	[7]	[4]	-2	460	UR	0.2	SmallShort	(-3)	10	-1	12	20	-0.5,61	42
44	Jul/2	13	22.16	22.35	21.44(-0.27)	21.29(0.03)	20.93(-0.33)	21.19	-0.6	0	29(-2.7)	-20	[-3]	[-5]	[1]	-2	78	DP	0.5	OpenShort	(-4)	-4	-2	22	-20	-0.5,61	42
45	Jul/2	12	22.16	22.35	21.5(-0.17)	21.28(0.1)	21(-0.51)	21.22	-0.6	0	32(-0.3)	-15	[-2]	[-6]	[1]	-14	-85	DP	0.4	OpenShort	(-3)	-6	1	23	-20	-0.5,49	42

46	Jul/2	11	22.16	22.35	21.54(-0.19)	21.26(-0.03)	21.11(-0.5)	21.2	-0.6	0	32(-0.4)	0	[-2]	[-7]	[5]	-37	-87	RG	0.2	Wait	(-3)	-6	25	-8	-20	-0.6,28	42
47	Jul/2	10	22.16	22.35	21.58(-0.38)	21.27(-0.29)	21.22(-0.72)	20.73	-0.9	0	33(0.7)	-30	[-5]	[-12]	[-5]	-68	-173	DT	-0.9	OpenShort	(-4)	-9	22	-20	-20	-1.6,22	42
48	Jul/2	9	22.16	22.35	21.66(-0.49)	21.33(-0.6)	21.37(-1.25)	20.33	-1.1	0	32(4.5)	-50	[-6]	[-20]	[-41]	-83	-411	DT	-2	OpenShort?	(-5)	-15	-62	-28	-20	-2.5,30	42
49	Jul/1	15	22.21	22.44	21.77(-0.51)	21.46(0.11)	21.64(0.33)	21.53	-0.4	0	28(-10.9)	-35	[-6]	[3]	[-4]	-14	530	RG	-0.2	Wait?	(-3)	4	-12	-5	9	-0.5,49	37
50	Jul/1	14	22.21	22.44	21.88(-0.59)	21.44(0.17)	21.57(0.75)	21.76	-0.3	0	39(-11.9)	-20	[-7]	[8]	[6]	-9	789	UR	0.3	SmallShort	(-6)	9	1	-3	20	-0.2,46	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI