Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $32.9700      One month high (close): $39.4700

SIL Daily Change: -2.41%   Daily StdDev 2.8%   SIL EMA_5_Trend: 0.83%   10Minute StdDev: $0.479

Latest Price :  $38.52(-2.41%)

Wed. Jul 15, 2020($0.6)   Tue. Jul 14, 2020($0.6)   Mon. Jul 13, 2020($0.5)   Fri. Jul 10, 2020($0.3)   Thu. Jul 9, 2020($0.4)   Wed. Jul 8, 2020($0.8)   Tue. Jul 7, 2020($0.5)   Mon. Jul 6, 2020($0.2)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 1.2

Sample size 15   Avg positive next hour return: 0.22%(33%)   Avg negative next hour return: -0.34%(67%)
     Mon. Jul. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1314   36.25  37.75  39.58(0.08 39.76(0.12 40.04(-0.2939.751.8    1522(-0.4)35[3][-5][-17]33-136DR-0.7OpenShort    (-1)-10-36-13-200.4,7367

Daily Trend: %
Up Forces: 39.76(hourly_sma_10 0.03%)  
Down Forces:
Support Levels: 39.58(hourly_sma_20 -0.43%)   37.75(daily_ema_10 -5.03%)   36.25(daily_ema_20 -8.81%)  
Resistance Levels:
 
2Jul/1313   36.25  37.75  39.55(0.16 39.71(0.14 40.16(0.4140.222    1523(0.5)50[6][21][8]71103UT0.1OpenLong    (4)1512-2201.5,8367
3Jul/1312   36.25  37.75  39.48(0.1 39.66(0.11 39.99(0.440.072    1522(0.9)50[4][20][4]67150UT0.2OpenLong    (5)143-5201.4,8267
4Jul/1311   36.25  37.75  39.44(0.11 39.62(0.16 39.83(0.3940.031.9    1521(0.9)50[4][20][5]73137UT0.5OpenLong    (4)14-822201.4,8867
5Jul/1310   36.25  37.75  39.4(0.17 39.56(0.22 39.68(0.4940.132    1520(1.2)50[6][25][4]78135UT1.1OpenLong    (4)18-1631201.9,8067
 
6Jul/139   36.25  37.75  39.33(0.15 39.47(0.34 39.49(0.5640.342.1    1519(4)50[5][30][37]82247UT2.3OpenLong?    (6)207430202.7,6467
7Jul/1015   36.02  37.46  39.27(0.06 39.34(0.09 39.27(-0.1239.411.8    1615(-0.8)50[2][1][4]6-63UT0.5OpenLong?    (1)-4131-50.5,4379
8Jul/1014   36.02  37.46  39.24(0.2 39.3(0.09 39.32(-0.239.251.7    1616(-8.7)50[7][-0][-5]-14-282DR-0.2OpenShort    (3)-7-1-13-200,3679
9Jul/1013   36.02  37.46  39.16(0.2 39.27(-0.14 39.4(-0.139.261.7    1625(-5.3)50[7][-1][1]-9-224RG-0.3Wait    (6)-46-21200.2,3679
10Jul/1012   36.02  37.46  39.08(0.17 39.32(-0.19 39.44(-0.0539.181.6    1630(-3.3)50[6][-0][-4]4-172DR-0.5OpenShort    (6)-2-6-17100.2,4979
 
11Jul/1011   36.02  37.46  39.01(0.22 39.39(0.01 39.46(0.1439.251.7    1633(-4)50[8][10][-13]25-149CR-0.3HoldShort    (7)5-31-5-200.4,6579
12Jul/1010   36.02  37.46  38.93(0.29 39.39(0.19 39.41(0.3139.651.9    1637(-2.4)50[10][20][1]54-57UT0.3OpenLong    (9)11-2631,7979
13Jul/109   36.02  37.46  38.82(0.29 39.31(0.1 39.29(0.4139.671.9    1640(-1.4)50[10][22][11]5611UT0.5OpenLong?    (10)141710201.1,7879
14Jul/915   35.71  37.05  38.71(0.34 39.27(0.09 39.13(-0.239.462.1    1441(-6.7)50[12][1][5]39-250UT0.4OpenLong?    (8)-715-181,6481
15Jul/914   35.71  37.05  38.58(0.34 39.24(0.11 39.21(-0.3139.272    1448(-4)50[12][-3][7]37-285RG0.1Wait    (11)-1122-4-30.8,6781
 
16Jul/913   35.71  37.05  38.45(0.31 39.2(-0.02 39.33(-0.0938.991.8    1452(-4.2)50[11][3][-8]27-232CR-0.4HoldShort    (10)-3-6-21-200.6,6281
17Jul/912   35.71  37.05  38.33(0.32 39.21(0.06 39.37(0.0839.071.9    1456(-2.8)50[11][10][-1]42-144CR-0.3HoldShort    (11)316-16-200.7,7481
18Jul/911   35.71  37.05  38.21(0.3 39.19(0.34 39.34(-0.1738.871.7    1459(-2.3)40[10][6][-37]50-212CR-0.4HoldShort    (10)-6-77-10-200.6,8581
19Jul/910   35.71  37.05  38.1(0.41 39.06(0.57 39.41(0.3839.852.3    1461(2.5)50[14][30][2]89110UT0.4OpenLong    (14)13-23201.6,9981
20Jul/99   35.71  37.05  37.95(0.42 38.84(0.54 39.26(0.5139.882.3    1458(3.9)50[15][34][25]91183UT0.6OpenLong?    (13)1857-0201.8,9681
 
21Jul/815   35.53  36.6  37.79(0.27 38.63(0.43 39.06(0.0339.162.3    1355(-4.9)50[9][14][7]8165UT0.1HoldLong?    (10)118801.4,9675
22Jul/814   35.53  36.6  37.69(0.3 38.47(0.39 39.05(0.0538.932.1    1359(1.5)50[10][13][-6]7925CR-0.1OpenShort    (8)2-23681.3,9675
23Jul/813   35.53  36.6  37.58(5.52 38.32(0.46 39.03(0.8339.222.3    1358(-458.7)50[182][83][10]92-5171UT0.2HoldLong    (11)27812201.8,9775
24Jul/812   35.53  36.6  35.62(5.83 38.15(0.61 38.71(0.7639.122.3    13517(-190.6)50[192][86][12]57-4978UT0OpenLong    (181)25200200.4,9775
25Jul/811   35.53  36.6  33.66(0.32 37.92(0.57 38.42(0.5738.872.1    13707(2.5)50[11][34][-1]601364CR0HoldShort    (191)19-181200.5,9775
 
26Jul/810   35.53  36.6  33.55(6.18 37.71(0.69 38.2(0.8439.12.2    13705(-130.8)50[203][93][16]57-4655UT0.1OpenLong    (11)2820-1200.5,9475
27Jul/89   35.53  36.6  31.6(0.29 37.45(0.6 37.88(0.7238.852.1    13836(2.7)50[10][39][45]572174UT0.1OpenLong?    (203)24104-2200.5,9475
28Jul/715   35.26  36.26  31.51(0.1 37.23(0.26 37.61(0.0737.591.7    10833(-147.1)45[3][9][-2]571843CR-0HoldShort?    (3)2-7-2110.5,9472
29Jul/714   35.26  36.26  31.48(0.17 37.13(0.22 37.58(0.4237.671.8    10980(1.7)50[6][21][0]591899UT0OpenLong    (4)14-11-1200.5,9672
30Jul/713   35.26  36.26  31.43(0.25 37.05(0.27 37.42(0.5737.81.9    10978(2.3)50[8][27][14]631914UT0OpenLong    (6)19240200.5,10072
 
31Jul/712   35.26  36.26  31.35(0.18 36.95(0.11 37.21(0.5237.511.7    10976(1.9)50[6][22][8]631905UT0OpenLong    (6)1731200.5,10072
32Jul/711   35.26  36.26  31.29(0.19 36.91(0.21 37.02(0.4637.471.6    10974(2)50[6][22][6]631900UT0OpenLong    (6)1501200.5,10072
33Jul/710   35.26  36.26  31.23(0.23 36.83(11.32 36.85(0.4537.471.6    10972(2.2)40[8][207][-117]621872CR0HoldShort    (7)15511-200.5,9972
34Jul/79   35.26  36.26  31.16(0.09 33.09(12.55 36.85(0) 36.861.2    10970(0.8)50[3][212][-79]591734CR0HoldShort?    (4)0110-200.4,9972
35Jul/615   35.1  36.05  31.13(0.05 33.09(-0)  36.68(-0.0336.731.3    10969(-85.4)50[2][2][97]591736UT0OpenLong?    (2)-1140200.4,9963
 
36Jul/614   35.1  36.05  31.12(-0.04 29.4(14.2 36.69(-0.2936.561.2    101054(-0.6)50[-1][229][-47]591715RG-0Wait    (1)-10-50-200.4,9963
37Jul/613   35.1  36.05  31.13(-0.04 25.74(-0.19 36.8(-0.0436.621.2    101055(-0.3)50[-1][-3][155]591792RG-0Wait    (-1)-1-20200.4,9963
38Jul/612   35.1  36.05  31.14(-0.03 25.79(-0.12 36.82(24.8736.641.2    101055(-0.2)50[-1][829][186]598456UR-0SmallShort    (-1)829-1710200.4,9963
39Jul/611   35.1  36.05  31.15(0.01 25.82(0.07 29.49(33.3236.841.4    101056(0.1)50[0][1114][254]5910735UT0.6OpenLong    (0)1111322200.4,9963
40Jul/610   35.1  36.05  31.15(0.01 25.8(0.18 22.12(0.0436.81.4    101055(-0.1)50[0][7][348]591810UT1.1OpenLong    (0)1-2445200.4,9963
 
41Jul/69   35.1  36.05  31.15(0.2 25.75(0.28 22.11(50.4937.091.6    101056(2)50[7][1692][636]2915203UT1.1OpenLong?    (2)16833240200.5,6663
42Jul/215   34.94  35.77  31.09(0.2 25.68(0.2 14.69(-0.4836.711.5    81054(-70.6)50[7][-9][2247]-71467RG1.7SmallShort?    (4)-160-10200.4,3364
43Jul/214   34.94  35.77  31.03(-5.4 25.63(-12.33 14.76(-33.380-30.1    81124(180.8)-35[-177][-1334][-654]-77-13088DT-1.1OpenShort    (-179)-109105-20-2.4,3364
44Jul/213   34.94  35.77  32.8(-5.11 29.23(-11.06 22.16(-24.840-30.1    8943(258.3)-35[-167][-1032][-1459]-92-11156DT-2OpenShort    (-169)-812-3115-57-20-3,3364
45Jul/212   34.94  35.77  34.57(0.21 32.87(0.12 29.48(0.2836.751.6    8685(1.1)50[7][15][92]24482UT0.9OpenLong    (7)90-14200.3,6664
 
46Jul/211   34.94  35.77  34.5(-4.89 32.83(-10.11 29.4(-19.820-30.1    8684(634.6)-35[-160][-851][-1375]-91-10068DT-3.7OpenShort    (-160)-648-3115-44-20-4.3,6764
47Jul/210   34.94  35.77  36.27(0.21 36.52(0.06 36.67(0.4737.051.8    849(0.2)50[7][20][12]78120UT0.7HoldLong    (7)15719201.4,9364
48Jul/29   34.94  35.77  36.19(0.22 36.5(0.06 36.5(0.5236.971.8    849(0.1)50[7][22][20]66124UT0.8OpenLong?    (7)172922201.4,8164
49Jul/115   34.86  35.47  36.11(0.18 36.48(-0.03 36.31(0.1736.631.6    749(-2.8)50[6][9][14]42-4UT0.6OpenLong?    (6)62614200.9,6968
50Jul/114   34.86  35.47  36.05(0.14 36.49(-0.14 36.25(-0.0336.331.3    752(-0.9)45[5][0][0]22-74UT0.1OpenLong    (4)-107-140.5,5968
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA