Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $58.9800      One month high (close): $77.0400

PSX Daily Change: -1.29%   Daily StdDev 4.45%   PSX EMA_5_Trend: -2.46%   10Minute StdDev: $0.6588

Latest Price :  $60.27(-1.29%)

Wed. Jul 15, 2020($1.7)   Tue. Jul 14, 2020($0.6)   Mon. Jul 13, 2020($0.5)   Fri. Jul 10, 2020($1.3)   Thu. Jul 9, 2020($2.1)   Wed. Jul 8, 2020($1)   Tue. Jul 7, 2020($1.1)   Mon. Jul 6, 2020($1)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.46%  Daily EMA 20 BBV: -1.7

Sample size 27   Avg positive next hour return: 0.85%(59%)   Avg negative next hour return: -0.82%(41%)
     Mon. Jul. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1311   69.12  65.27  60.87(-0.29 60.02(0.2 60.25(0.2660.57-1.6    -1529(-2.9)-50[-7][4][8]-4345UR0.2SmallShort    (-6)6101420-0.2,5124

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.02(weak_hourly_sma_10 -0.91%)  
Resistance Levels: 60.87(hourly_sma_20 0.5%)   65.27(daily_ema_10 7.76%)   69.12(daily_ema_20 14.12%)  
 
2Jul/1310   69.12  65.27  61.05(-0.32 59.9(0.08 60.09(0.1360.27-1.7    -1532(-2.3)-50[-7][-1][6]-26259DP0.1OpenShort    (-7)391117-0.5,3724
3Jul/139   69.12  65.27  61.24(-0.43 59.85(-0.05 60.01(0.0460-1.7    -1534(-3.1)-50[-10][-5][-0]-46288DT-0OpenShort?    (-7)1-12620-0.7,2224
4Jul/1015   69.99  66.09  61.5(-0.39 59.88(-0.06 59.99(0.260.36-1.9    -1437(-3.8)-50[-9][-1][9]-46298DP0.2OpenShort?    (-8)510720-0.6,1925
5Jul/1014   69.99  66.09  61.74(-0.4 59.91(-0.09 59.87(0.1260.07-1.9    -1441(-1.5)-50[-9][-3][8]-58208DP0.1OpenShort    (-9)311520-0.8,1225
 
6Jul/1013   69.99  66.09  61.99(-0.47 59.96(-0.3 59.8(0.1559.76-2    -1443(-1.4)-50[-11][-5][2]-65207DP-0OpenShort    (-9)3-4420-1,1025
7Jul/1012   69.99  66.09  62.28(-0.47 60.14(-0.44 59.71(0.0459.88-2    -1444(-1)-50[-11][-9][6]-68142DP0.1OpenShort    (-10)10620-1.1,1025
8Jul/1011   69.99  66.09  62.57(-0.51 60.41(-0.69 59.69(-0.1359.87-2    -1445(-0.7)-50[-12][-16][10]-72103DP0.1OpenShort    (-10)-33820-1.2,825
9Jul/1010   69.99  66.09  62.89(-0.51 60.83(-0.71 59.77(-0.3159.78-2    -1446(0)-50[-12][-21][4]-78-7DP0OpenShort    (-11)-73620-1.3,525
10Jul/109   69.99  66.09  63.21(-0.56 61.26(-0.73 59.96(-0.2859.7-2    -1446(0.5)-50[-13][-20][2]-86-18DP-0.1OpenShort?    (-11)-6134-20-1.5,225
 
11Jul/915   70.71  67.01  63.57(-0.55 61.71(-0.78 60.13(-0.7359.33-2.4    -1745(-0.7)-50[-12][-32][-13]-95-261DT-0.3HoldShort?    (-12)-16-151-20-1.8,017
12Jul/914   70.71  67.01  63.92(-0.62 62.19(-0.71 60.57(-0.9159.77-2.3    -1746(1.4)-50[-14][-36][-15]-97-216DT-0.4OpenShort    (-11)-20-174-20-1.9,117
13Jul/913   70.71  67.01  64.32(-0.57 62.64(-0.77 61.13(-1.2260.27-2.2    -1745(2.2)-50[-13][-43][-13]-97-334DT-0.4OpenShort    (-12)-27-154-20-1.9,117
14Jul/912   70.71  67.01  64.69(-0.51 63.13(-0.69 61.89(-1.0960.72-2.1    -1742(2.9)-50[-11][-39][-8]-99-349DT-0.6OpenShort    (-12)-2452-20-2,117
15Jul/911   70.71  67.01  65.02(-0.48 63.57(-0.69 62.57(-1.1560.56-2.1    -1739(5.6)-50[-11][-40][-27]-110-473DT-1.1HoldShort    (-11)-26-33-8-20-2.4,017
 
16Jul/910   70.71  67.01  65.34(-0.47 64.01(-0.63 63.3(-0.861.55-1.9    -1734(3.4)-50[-11][-31][-22]-110-284DT-1.1HoldShort    (-9)-18-32-8-20-2.4,017
17Jul/99   70.71  67.01  65.65(-0.45 64.42(-0.5 63.81(-0.5262.53-1.7    -1730(1.4)-50[-10][-24][-26]-105-125DT-0.9HoldShort?    (-9)-12-49-6-20-2.2,017
18Jul/815   71.98  68.18  65.95(-0.39 64.74(-0.32 64.15(-0.3464.08-1.7    -1629(-2.4)-50[-9][-17][-0]-8555DT-0.1HoldShort?    (-7)-8-222-1.4,033
19Jul/814   71.98  68.18  66.21(-0.35 64.95(-0.33 64.37(-0.364.14-1.6    -1631(-0.6)-50[-8][-16][-1]-850DT-0.2HoldShort    (-9)-7-13-17-1.4,033
20Jul/813   71.98  68.18  66.45(-0.37 65.16(-0.39 64.56(-0.2664.18-1.6    -1632(-0.4)-50[-9][-16][-2]-885DT-0.2HoldShort    (-7)-62-2-20-1.5,033
 
21Jul/812   71.98  68.18  66.7(-0.37 65.42(-0.35 64.73(-0.4564.13-1.6    -1632(0.6)-50[-9][-20][-5]-91-99DT-0.4HoldShort    (-8)-10-2-1-20-1.7,233
22Jul/811   71.98  68.18  66.95(-0.39 65.65(-0.54 65.02(-0.4964.2-1.6    -1632(1)-50[-9][-23][-14]-93-109DT-0.5HoldShort    (-8)-11-301-20-1.8,233
23Jul/810   71.98  68.18  67.21(-0.31 66.01(-0.36 65.34(-0.2965.18-1.4    -1631(0)-50[-7][-16][0]-82-29DT-0.1HoldShort    (-7)-723-11-1.4,333
24Jul/89   71.98  68.18  67.42(-0.35 66.25(-0.33 65.53(-0.3665.12-1.4    -1631(0.3)-50[-8][-17][-2]-89-44DT-0.3HoldShort?    (-7)-831-20-1.6,133
25Jul/715   73.04  69.25  67.66(-0.41 66.47(-0.28 65.77(-0.5165.02-1.5    -1631(2.5)-50[-9][-20][-13]-95-70DT-0.5OpenShort?    (-8)-12-18-1-20-1.8,029
 
26Jul/714   73.04  69.25  67.94(-0.27 66.66(-0.34 66.11(-0.2665.6-1.4    -1628(1.4)-50[-6][-14][-5]-90-113DT-0.3OpenShort    (-8)-6-51-20-1.6,029
27Jul/713   73.04  69.25  68.12(-0.26 66.89(-0.39 66.28(-0.5965.78-1.4    -1627(1.8)-50[-6][-22][-7]-93-217DT-0.4OpenShort    (-6)-13-11-3-20-1.7,029
28Jul/712   73.04  69.25  68.29(-0.24 67.15(-0.48 66.67(-0.4466.13-1.3    -1625(1.6)-50[-5][-20][-3]-91-177DT-0.4OpenShort    (-5)-10-5-1-8-1.7,229
29Jul/711   73.04  69.25  68.45(-0.24 67.47(-0.38 66.96(-0.3266.31-1.3    -1623(1.5)-50[-5][-16][-9]-93-138DT-0.5OpenShort    (-5)-7-12-10-20-1.8,229
30Jul/710   73.04  69.25  68.62(-0.24 67.73(-0.36 67.17(-0.0666.71-1.2    -1622(0.9)-50[-5][-10][-0]-83-34DT-0.4HoldShort    (-5)-17-3-20-1.7,1029
 
31Jul/79   73.04  69.25  68.79(-0.35 67.97(-0.41 67.21(-0.4166.47-1.3    -1621(-0.1)-50[-8][-19][-18]-89-69DT-0.7HoldShort?    (-6)-9-38-1-20-2.1,1429
32Jul/615   74.26  70.23  69.03(-0.35 68.25(-0.24 67.49(-0.267.75-1.1    -1521(-0.8)-50[-8][-11][4]-62141DP0.2OpenShort?    (-6)-55140-1.2,1836
33Jul/614   74.26  70.23  69.27(-0.29 68.41(-0.27 67.62(-0.5367.57-1.1    -1522(-0.5)-50[-7][-19][1]-73-77DP-0OpenShort    (-8)-1266-20-1.3,1036
34Jul/613   74.26  70.23  69.47(-0.27 68.6(-0.35 67.98(-0.4467.37-1.2    -1522(0.8)-50[-6][-18][1]-86-123DP-0.5OpenShort    (-7)-1014-1-20-1.6,436
35Jul/612   74.26  70.23  69.66(-0.24 68.84(-0.54 68.28(-0.6766.9-1.2    -1521(2.8)-50[-5][-25][-19]-105-321DT-1.1HoldShort    (-7)-15-29-15-20-2.2,036
 
36Jul/611   74.26  70.23  69.83(-0.19 69.21(-0.22 68.74(-0.3867.86-1.1    -1519(1.5)-50[-4][-14][-13]-90-172DT-0.8OpenShort    (-4)-9-17-3-20-1.8,536
37Jul/610   74.26  70.23  69.96(-0.12 69.36(-0.11 69(-0.2968.42-1    -1517(1.1)-50[-3][-11][-16]-83-166DT-0.6OpenShort    (-3)-7-28-6-20-1.5,536
38Jul/69   74.26  70.23  70.04(0.03 69.44(0.01 69.2(-0.0269.36-0.8    -1516(-0.4)-40[1][-2][4]-61-140RG0.2Wait?    (-1)-015-0-14-0.7,736
39Jul/215   75.2  70.88  70.02(0.09 69.43(-0.11 69.21(-0.2968.85-1    -1416(-0.4)-50[2][-9][-8]-80-348DR-0.4HoldShort?    (0)-7-10-11-20-1.2,034
40Jul/214   75.2  70.88  69.96(0.07 69.51(-0.13 69.41(-0.469.2-0.9    -1417(-0.9)-50[2][-12][-2]-65-292DR-0.2OpenShort    (2)-90-123-0.7,334
 
41Jul/213   75.2  70.88  69.91(0.03 69.6(-0.32 69.69(-0.0469.19-0.9    -1418(-0.3)-50[1][-6][-3]-60-144DR-0.4OpenShort    (1)-1-7-1620-0.6,534
42Jul/212   75.2  70.88  69.91(0)  69.82(-0.44 69.72(0.0669.42-0.9    -1418(0)-50[0][-6][1]-47-55DP-0.3OpenShort    (1)10-1820-0.4,1334
43Jul/211   75.2  70.88  69.89(0.02 70.13(-0.31 69.68(0.0469.42-0.9    -1418(-0.1)-50[0][-5][-5]-29-80DR-0.2OpenShort    (0)1-12-1-7-0.4,3134
44Jul/210   75.2  70.88  69.87(0.06 70.35(-0.17 69.65(0.0669.83-0.8    -1418(-0.3)-50[1][-2][-8]-12-59DR0.2OpenShort    (1)1-225-17-0,3834
45Jul/29   75.2  70.88  69.83(0.1 70.47(0.03 69.61(0.1470.61-0.7    -1418(0.2)-15[2][2][14]636RG0.8SmallShort?    (3)337730.7,3834
 
46Jul/115   75.93  71.64  69.76(0.02 70.45(-0.16 69.51(-0.5969.34-1    -1318(-0.2)-50[0][-16][-6]-26-238DR-0.1OpenShort?    (0)-134-11-20-0.4,3441
47Jul/114   75.93  71.64  69.75(0.07 70.56(-0.12 69.92(-0.9469.2-1.1    -1318(-0.6)-50[2][-23][-13]-27-405DR-0.6OpenShort    (0)-20-2-21-20-0.5,3641
48Jul/113   75.93  71.64  69.7(0.05 70.65(0.06 70.59(-0.6469.28-1    -1319(-0.4)-50[1][-14][-15]-16-287DR-1.1OpenShort    (1)-14-10-5-20-0.3,4241
49Jul/112   75.93  71.64  69.66(0.05 70.61(0.29 71.05(-0.469.62-1    -1319(-0.1)-50[1][-7][-17]6-173DR-1.2OpenShort    (2)-9-152-20-0,5641
50Jul/111   75.93  71.64  69.63(0.12 70.41(0.27 71.34(-0.0570.13-0.9    -1320(-0.3)-50[3][1][-17]36-73CR-1HoldShort    (2)-1-3612-200.4,7641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA