PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0400 One month high (close): $35.2100

PFE Daily Change: 4.08% Daily StdDev 2.03% PFE EMA_5_Trend: 0.41% 10Minute StdDev: $0.8583

Latest Price : $35.21(4.08%)

Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.2

Sample size 43 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	9	33.41	33.87	33.7(0.11)	33.79(0.41)	33.94(0.65)	34.87	1.8	9	38(11.9)	50	[5]	[47]	[63]	133	412	UT	3	HoldLong?	(8)	32	133	40	20	3.8,88	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.87(daily_ema_10 -2.87%) 33.79(hourly_sma_10 -3.1%) 33.7(hourly_sma_20 -3.36%) 33.41(daily_ema_20 -4.19%) Resistance Levels:

2	Jul/10	15	33.33	33.55	33.66(-0.08)	33.65(0.1)	33.72(-0.05)	33.79	0.7	4	27(-7.4)	5	[-4]	[0]	[4]	40	119	UR	0.3	SmallShort?	(-3)	-3	9	7	-6	0.6,75	53
3	Jul/10	14	33.33	33.55	33.69(-0.05)	33.61(0.12)	33.74(0.09)	33.72	0.6	4	34(-3)	20	[-3]	[8]	[4]	22	101	UR	-0.1	SmallShort	(-4)	5	10	3	-3	0.1,69	53
4	Jul/10	13	33.33	33.55	33.71(-0.07)	33.57(0.01)	33.71(0.09)	33.64	0.5	4	37(-2.5)	10	[-4]	[5]	[0]	14	95	RG	-0.3	Wait	(-3)	5	-5	1	18	-0.3,71	53
5	Jul/10	12	33.33	33.55	33.73(-0.09)	33.57(-0.03)	33.68(0.11)	33.68	0.5	4	39(-2.4)	5	[-5]	[5]	[2]	20	134	UR	0	SmallShort	(-4)	6	-11	20	20	-0.2,75	53

6	Jul/10	11	33.33	33.55	33.76(-0.06)	33.58(0.01)	33.64(0.17)	33.77	0.6	4	42(-2.3)	15	[-3]	[10]	[2]	13	127	UR	0.5	SmallShort	(-3)	9	-13	23	20	0,63	53
7	Jul/10	10	33.33	33.55	33.78(-0.06)	33.58(0.05)	33.58(0.26)	33.87	0.8	4	44(-1.9)	50	[-3]	[15]	[20]	10	184	UR	1	SmallShort	(-3)	13	35	23	20	0.3,52	53
8	Jul/10	9	33.33	33.55	33.8(-0.09)	33.56(-0.04)	33.49(0.18)	33.59	0.4	4	46(-0.2)	25	[-5]	[8]	[6]	-40	106	UR	0.3	SmallShort?	(-4)	9	11	10	12	-0.7,28	53
9	Jul/9	15	33.3	33.41	33.83(-0.09)	33.57(-0.07)	33.43(-0.07)	33.5	0.3	-1	46(-3)	-20	[-5]	[-6]	[1]	-56	-11	DP	0.2	OpenShort?	(-5)	-4	0	9	-6	-1.1,22	52
10	Jul/9	14	33.3	33.41	33.86(-0.15)	33.59(-0.07)	33.45(-0.19)	33.5	0.3	-1	49(-2.6)	-30	[-8]	[-13]	[3]	-58	15	DP	0.2	OpenShort	(-4)	-10	4	14	-6	-1.1,20	52

11	Jul/9	13	33.3	33.41	33.91(-0.16)	33.61(-0.19)	33.51(-0.19)	33.47	0.3	-1	52(-0.8)	-35	[-8]	[-16]	[2]	-71	7	DP	-0.1	OpenShort	(-6)	-10	5	1	0	-1.3,12	52
12	Jul/9	12	33.3	33.41	33.96(-0.18)	33.68(-0.23)	33.57(-0.17)	33.43	0.2	-1	53(1)	-30	[-9]	[-16]	[6]	-83	8	DP	-0.4	OpenShort	(-8)	-9	20	-6	6	-1.5,5	52
13	Jul/9	11	33.3	33.41	34.02(-0.18)	33.76(-0.25)	33.63(-0.25)	33.27	-0	-1	52(3.6)	-50	[-9]	[-21]	[-19]	-99	-78	DT	-1	OpenShort	(-9)	-13	-43	-7	-20	-2.2,6	52
14	Jul/9	10	33.3	33.41	34.08(-0.16)	33.84(-0.18)	33.72(-0.04)	33.62	0.5	-1	48(-0.2)	-45	[-8]	[-8]	[-8]	-75	52	DT	-0.3	HoldShort	(-6)	-2	-22	4	-15	-1.4,10	52
15	Jul/9	9	33.3	33.41	34.13(-0.14)	33.9(-0.11)	33.73(0.05)	33.8	0.7	-1	48(-1.1)	-25	[-7]	[-1]	[4]	-65	85	DP	0.2	OpenShort?	(-5)	3	5	10	3	-1,10	52

16	Jul/8	15	33.41	33.29	34.18(-0.13)	33.94(-0.13)	33.71(-0.2)	33.76	0.4	-4	49(11.8)	-35	[-7]	[-15]	[3]	-78	-22	DP	0.2	OpenShort?	(-6)	-10	8	7	-12	-1.3,5	51
17	Jul/8	14	33.41	33.29	34.22(-0.15)	33.98(-0.17)	33.78(-0.32)	33.7	0.3	-4	38(1)	-50	[-8]	[-22]	[-0]	-88	-66	DT	-0.2	HoldShort	(-6)	-16	0	5	-15	-1.6,2	51
18	Jul/8	13	33.41	33.29	34.27(-0.16)	34.04(-0.15)	33.89(-0.25)	33.7	0.3	-4	37(2.5)	-50	[-8]	[-18]	[-5]	-94	-52	DT	-0.6	OpenShort	(-6)	-13	-1	-5	-20	-1.8,1	51
19	Jul/8	12	33.41	33.29	34.32(-0.15)	34.09(-0.11)	33.97(-0.28)	33.71	0.3	-4	34(3.3)	-50	[-8]	[-18]	[-5]	-99	-84	DT	-0.9	OpenShort	(-7)	-14	3	-14	-20	-2,1	51
20	Jul/8	11	33.41	33.29	34.37(-0.13)	34.13(-0.22)	34.07(-0.28)	33.69	0.3	-4	31(5.3)	-50	[-7]	[-21]	[-21]	-104	-128	DT	-1.4	HoldShort	(-6)	-14	-49	-7	-20	-2.5,9	51

21	Jul/8	10	33.41	33.29	34.42(-0.06)	34.21(-0.13)	34.17(-0.06)	34.09	0.8	-4	25(1.5)	-40	[-3]	[-7]	[-8]	-78	-45	DT	-0.4	OpenShort	(-3)	-3	-22	-3	3	-1.5,10	51
22	Jul/8	9	33.41	33.29	34.44(-0.02)	34.25(-0.09)	34.19(0.02)	34.27	1	-4	24(0.3)	5	[-1]	[-1]	[9]	-56	-19	RG	0.4	Wait?	(-3)	1	18	4	20	-0.8,14	51
23	Jul/7	15	33.51	33.19	34.45(-0.03)	34.28(-0.12)	34.18(-0.07)	34.12	0.6	-5	24(3.6)	-35	[-2]	[-6]	[-5]	-82	-86	DT	-0.3	OpenShort?	(-1)	-4	-8	-7	-12	-1.6,8	55
24	Jul/7	14	33.51	33.19	34.46(0.02)	34.32(-0.14)	34.21(0.05)	34.18	0.6	-5	20(0.3)	-10	[1]	[-0]	[0]	-69	-90	RG	-0.1	Wait	(-1)	3	0	-1	3	-1.3,14	55
25	Jul/7	13	33.51	33.19	34.45(-0.02)	34.37(-0.14)	34.19(-0.16)	34.18	0.6	-5	20(0.3)	-35	[-1]	[-11]	[-3]	-67	-104	DT	-0	OpenShort	(0)	-8	-4	-5	-15	-1.3,16	55

26	Jul/7	12	33.51	33.19	34.46(0.01)	34.42(-0.13)	34.25(-0.19)	34.21	0.7	-5	19(0.3)	-25	[1]	[-12]	[-2]	-61	-140	DR	-0.2	OpenShort	(0)	-9	-1	-5	-12	-1.2,19	55
27	Jul/7	11	33.51	33.19	34.46(-0)	34.46(-0.14)	34.32(-0.18)	34.22	0.7	-5	19(0.4)	-35	[0]	[-12]	[-6]	-67	-123	DR	-0.5	OpenShort	(0)	-9	-1	-26	-15	-1.2,13	55
28	Jul/7	10	33.51	33.19	34.46(-0.01)	34.51(-0.14)	34.38(-0.17)	34.23	0.7	-5	19(-0.8)	-30	[-1]	[-12]	[-2]	-51	-108	DT	-0.7	OpenShort	(0)	-8	15	-28	-20	-1.1,27	55
29	Jul/7	9	33.51	33.19	34.47(0.01)	34.56(-0.15)	34.44(-0.3)	34.11	0.6	-5	20(-0.5)	-50	[1]	[-18]	[-24]	-46	-201	DR	-1.6	OpenShort?	(-1)	-15	-43	-27	-20	-1.7,47	55
30	Jul/6	15	33.62	33.09	34.47(0.07)	34.61(-0.05)	34.54(-0.14)	34.46	0.7	-6	20(-16.4)	-25	[4]	[-6]	[-8]	10	-125	DR	-0.4	OpenShort?	(1)	-7	-13	-12	-20	-0,60	59

31	Jul/6	14	33.62	33.09	34.44(0.28)	34.63(0.01)	34.59(-0.06)	34.57	0.8	-6	36(-12.5)	25	[14]	[2]	[0]	33	-306	UT	-0	OpenLong	(4)	-3	4	-8	0	0.3,75	59
32	Jul/6	13	33.62	33.09	34.34(0.3)	34.63(0.05)	34.61(-0.08)	34.54	0.7	-6	49(-9.1)	25	[15]	[2]	[-3]	36	-314	CR	-0.1	HoldShort	(13)	-4	3	-10	-20	0.3,78	59
33	Jul/6	12	33.62	33.09	34.24(0.33)	34.61(0.03)	34.64(-0.11)	34.52	0.7	-6	58(-6.9)	5	[16]	[0]	[-8]	45	-340	DR	-0.2	OpenShort	(13)	-5	-15	-8	-20	0.4,85	59
34	Jul/6	11	33.62	33.09	34.13(0.34)	34.6(0.18)	34.68(0.01)	34.64	0.8	-6	65(-4.8)	15	[17]	[10]	[-5]	58	-246	CR	-0	HoldShort	(15)	1	-4	-4	-20	0.6,93	59
35	Jul/6	10	33.62	33.09	34.01(0.33)	34.54(0.14)	34.68(0.04)	34.67	0.8	-6	70(-3.8)	10	[16]	[10]	[-1]	66	-184	CR	-0	HoldShort	(15)	2	-1	-4	-3	0.8,96	59

36	Jul/6	9	33.62	33.09	33.9(0.35)	34.49(0.12)	34.67(0.08)	34.68	0.8	-6	74(-2.1)	15	[17]	[12]	[1]	68	-156	UT	0	OpenLong?	(15)	4	0	-3	14	0.8,98	59
37	Jul/2	15	33.68	32.96	33.78(0.33)	34.45(0.11)	34.64(0.15)	34.68	0.7	-7	76(7.1)	10	[16]	[15]	[0]	71	-73	RG	0	Wait?	(16)	7	-4	-3	20	0.9,98	54
38	Jul/2	14	33.68	32.96	33.67(0.33)	34.41(0.11)	34.59(0.21)	34.71	0.7	-7	69(0.4)	20	[16]	[18]	[5]	78	-12	UT	0.1	HoldLong	(15)	10	8	-2	20	1.1,100	54
39	Jul/2	13	33.68	32.96	33.56(0.32)	34.37(0.15)	34.52(0.35)	34.64	0.7	-7	68(1)	25	[15]	[25]	[4]	78	51	UT	0.1	HoldLong	(14)	17	4	0	20	1.1,100	54
40	Jul/2	12	33.68	32.96	33.45(0.31)	34.32(0.17)	34.4(0.23)	34.61	0.7	-7	67(1.4)	20	[15]	[20]	[3]	80	60	UT	0.2	OpenLong	(14)	11	5	0	17	1.2,100	54

41	Jul/2	11	33.68	32.96	33.35(0.32)	34.26(0.59)	34.32(0.19)	34.57	0.6	-7	66(2.3)	25	[15]	[28]	[3]	83	56	UT	0.3	OpenLong	(14)	9	19	3	-20	1.3,100	54
42	Jul/2	10	33.68	32.96	33.24(0.27)	34.06(0.6)	34.26(0.07)	34.41	0.5	-7	63(2.2)	10	[13]	[22]	[-3]	78	57	CR	0.2	OpenShort	(13)	3	6	-3	-20	1.3,95	54
43	Jul/2	9	33.68	32.96	33.15(0.28)	33.86(0.6)	34.24(0.04)	34.36	0.5	-7	61(2.6)	30	[14]	[21]	[11]	79	58	UT	0.1	OpenLong?	(11)	2	39	-4	-20	1.4,94	54
44	Jul/1	15	33.74	32.81	33.06(0.25)	33.66(0.51)	34.23(-0.03)	34.04	0.2	-11	59(2.7)	-25	[12]	[14]	[-11]	73	2	CR	-0.2	HoldShort?	(10)	-1	-23	-10	-17	1.2,93	53
45	Jul/1	14	33.74	32.81	32.98(0.37)	33.49(0.56)	34.24(0.11)	34.23	0.3	-11	56(1.5)	5	[18]	[23]	[1]	86	-9	RG	-0	Wait	(13)	5	-1	-8	20	1.5,98	53

46	Jul/1	13	33.74	32.81	32.86(0.38)	33.3(0.57)	34.2(1)	34.24	0.3	-11	54(2.7)	25	[18]	[65]	[2]	92	271	UT	0	OpenLong	(17)	47	-8	-9	20	1.7,99	53
47	Jul/1	12	33.74	32.81	32.74(0.4)	33.11(0.57)	33.86(1.14)	34.31	0.4	-11	52(4.4)	25	[19]	[72]	[9]	103	348	UT	0.6	HoldLong	(17)	54	0	-8	20	2.1,100	53
48	Jul/1	11	33.74	32.81	32.61(0.4)	32.92(0.54)	33.48(1.18)	34.31	0.4	-11	47(6.5)	25	[19]	[73]	[29]	110	400	UT	1.2	HoldLong	(17)	56	25	37	20	2.4,100	53
49	Jul/1	10	33.74	32.81	32.48(0.36)	32.74(0.47)	33.09(1.07)	34.11	0.2	-11	41(7.8)	25	[17]	[66]	[24]	118	394	UT	1.7	HoldLong	(15)	51	9	39	20	2.7,100	53
50	Jul/1	9	33.74	32.81	32.36(0.33)	32.59(0.48)	32.74(1.02)	34.04	0.2	-11	33(12.3)	25	[16]	[63]	[88]	128	436	UT	2.7	HoldLong?	(17)	48	192	43	20	3.4,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI