ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $51.5200 One month high (close): $57.5300

ORCL Daily Change: -0.66% Daily StdDev 1.77% ORCL EMA_5_Trend: 0.14% 10Minute StdDev: $0.258

Latest Price : $57.01(-0.66%)

Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	11	55.28	56.35	57.11(0.11)	57.2(0.02)	57.41(0.17)	57.59	1.6	13	28(-2)	50	[6]	[14]	[9]	67	-17	UT	0.4	OpenLong	(5)	10	12	7	20	1.2,87	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.2(hourly_sma_10 -0.68%) 57.11(hourly_sma_20 -0.83%) 56.35(daily_ema_10 -2.15%) 55.28(daily_ema_20 -4.01%) Resistance Levels:

2	Jul/13	10	55.28	56.35	57.05(0.11)	57.19(-0.02)	57.31(0.15)	57.41	1.5	13	30(-0.9)	50	[6]	[11]	[3]	52	-45	UT	0.2	OpenLong	(4)	9	-2	6	20	0.8,82	66
3	Jul/13	9	55.28	56.35	56.98(0.09)	57.2(0.02)	57.23(0.16)	57.44	1.5	13	31(0)	50	[5]	[13]	[5]	56	6	UT	0.5	OpenLong?	(5)	9	4	10	20	1,81	66
4	Jul/10	15	55.02	56.08	56.93(0.09)	57.19(0.02)	57.14(0.17)	57.38	1.5	14	31(2.5)	50	[5]	[14]	[7]	47	11	UT	0.5	OpenLong?	(4)	10	9	11	20	1,72	74
5	Jul/10	14	55.02	56.08	56.88(0.06)	57.18(0.04)	57.04(0.1)	57.24	1.4	14	29(0.4)	50	[3]	[10]	[4]	34	9	UT	0.4	OpenLong	(4)	6	9	6	-5	0.8,64	74

6	Jul/10	13	55.02	56.08	56.85(0.04)	57.16(-0.04)	56.98(-0.15)	57.11	1.3	14	28(0.2)	50	[2]	[-7]	[4]	26	-62	RG	0.3	Wait	(2)	-9	10	0	5	0.6,61	74
7	Jul/10	12	55.02	56.08	56.83(0.03)	57.18(-0.06)	57.07(-0.18)	56.96	1.2	14	28(0)	45	[2]	[-9]	[-4]	15	-90	DR	-0.3	OpenShort	(2)	-10	-3	-10	-16	0.3,57	74
8	Jul/10	11	55.02	56.08	56.81(0.02)	57.21(0.08)	57.17(-0.12)	57	1.3	14	28(0.2)	45	[1]	[-2]	[-5]	16	-41	DR	-0.4	OpenShort	(2)	-7	7	-25	-20	0.4,56	74
9	Jul/10	10	55.02	56.08	56.8(0.01)	57.16(0.11)	57.24(-0.13)	56.9	1.2	14	28(0)	40	[1]	[-2]	[-9]	25	-41	DR	-0.8	OpenShort	(1)	-7	-3	-23	-20	0.2,70	74
10	Jul/10	9	55.02	56.08	56.8(0)	57.1(0.12)	57.31(-0.03)	56.94	1.2	14	28(-0.1)	20	[0]	[4]	[-20]	44	20	CR	-0.8	HoldShort?	(0)	-2	-42	-12	-20	0.3,86	74

11	Jul/9	15	54.73	55.79	56.79(0.09)	57.03(0.22)	57.33(0.06)	57.55	1.7	12	28(3.4)	50	[5]	[13]	[4]	92	20	UT	0.5	OpenLong?	(3)	3	4	3	20	1.7,99	78
12	Jul/9	14	54.73	55.79	56.74(0.09)	56.91(0.25)	57.29(0.07)	57.49	1.7	12	25(2.1)	50	[5]	[14]	[7]	94	26	UT	0.5	OpenLong	(4)	4	12	7	20	1.9,96	78
13	Jul/9	13	54.73	55.79	56.69(0.07)	56.77(0.18)	57.25(0.28)	57.32	1.6	12	23(1.7)	50	[4]	[24]	[3]	80	110	UT	0.2	OpenLong	(3)	16	4	-6	20	1.7,87	78
14	Jul/9	12	54.73	55.79	56.65(0.07)	56.67(0.15)	57.09(0.36)	57.27	1.5	12	21(1.7)	50	[4]	[27]	[10]	83	141	UT	0.5	OpenLong	(3)	20	17	1	20	1.8,88	78
15	Jul/9	11	54.73	55.79	56.61(0.05)	56.59(0.09)	56.88(0.26)	57.02	1.4	12	19(0.8)	50	[3]	[20]	[-1]	74	93	CR	0.4	HoldShort	(2)	15	-24	31	20	1.3,91	78

16	Jul/9	10	54.73	55.79	56.58(0.06)	56.54(0.12)	56.73(0.37)	57.37	1.6	12	18(3.2)	50	[3]	[27]	[18]	99	186	UT	2.1	OpenLong	(4)	21	7	53	20	2.6,84	78
17	Jul/9	9	54.73	55.79	56.55(0.09)	56.47(0.1)	56.52(0.41)	57.27	1.5	12	15(3.6)	50	[5]	[29]	[31]	79	148	UT	3	OpenLong?	(2)	23	53	48	20	2.9,56	78
18	Jul/8	15	54.54	55.47	56.5(-0.01)	56.41(-0.04)	56.29(0.07)	56.51	1.3	10	12(-1.9)	50	[-1]	[4]	[10]	-19	41	UR	1.2	SmallShort?	(1)	4	18	15	18	0.1,29	83
19	Jul/8	14	54.54	55.47	56.5(0)	56.43(-0.1)	56.25(-0.07)	56.25	1.1	10	13(-0.2)	45	[0]	[-6]	[1]	-60	-66	RG	0	Wait	(-2)	-4	-1	9	-2	-1.2,20	83
20	Jul/8	13	54.54	55.47	56.5(0.01)	56.49(-0.1)	56.29(-0.11)	56.26	1.1	10	14(0.2)	40	[1]	[-8]	[-2]	-66	-94	DR	-0.1	OpenShort	(1)	-6	-4	-7	0	-1.2,14	83

21	Jul/8	12	54.54	55.47	56.5(0.01)	56.55(-0.04)	56.35(-0.13)	56.31	1.2	10	13(-0.7)	45	[1]	[-7]	[-1]	-65	-91	DR	-0.2	OpenShort	(0)	-7	13	-19	-20	-0.9,8	83
22	Jul/8	11	54.54	55.47	56.5(0)	56.57(-0.07)	56.42(-0.21)	56.13	1.1	10	14(0)	25	[0]	[-12]	[-14]	-86	-144	DR	-1.4	HoldShort	(-1)	-12	-13	-37	-20	-1.7,7	83
23	Jul/8	10	54.54	55.47	56.5(0.02)	56.61(-0.03)	56.54(-0.13)	56.32	1.2	10	14(-0.9)	35	[1]	[-7]	[-10]	-44	-104	DR	-1	OpenShort	(1)	-7	-7	-29	-20	-0.8,26	83
24	Jul/8	9	54.54	55.47	56.49(0.03)	56.63(-0.01)	56.61(-0.14)	56.43	1.3	10	15(-2.1)	35	[2]	[-6]	[-9]	-8	-104	DR	-0.8	OpenShort?	(2)	-8	-10	-21	-20	-0.3,50	83
25	Jul/7	15	54.41	55.31	56.47(0.06)	56.64(0.03)	56.69(-0.1)	56.57	1.5	8	17(-4.7)	50	[3]	[-3]	[-5]	25	-103	DR	-0.5	OpenShort?	(2)	-6	-7	-13	-7	0.4,65	57

26	Jul/7	14	54.41	55.31	56.44(0.1)	56.62(-0.01)	56.75(0.04)	56.67	1.6	8	22(-4)	50	[6]	[4]	[-2]	43	-87	CR	-0.3	HoldShort	(4)	2	-2	-10	0	0.7,75	57
27	Jul/7	13	54.41	55.31	56.38(0.11)	56.62(0.06)	56.73(0.08)	56.7	1.6	8	26(-3.4)	50	[6]	[8]	[-1]	55	-65	CR	-0.1	HoldShort	(4)	4	1	-7	-4	0.9,82	57
28	Jul/7	12	54.41	55.31	56.32(0.12)	56.58(0.01)	56.69(0.08)	56.69	1.6	8	29(-3.8)	50	[7]	[7]	[-2]	63	-70	CR	0	HoldShort	(5)	4	-9	2	12	0.9,90	57
29	Jul/7	11	54.41	55.31	56.25(0.15)	56.58(0.12)	56.64(0.1)	56.82	1.7	8	33(-2.8)	50	[8]	[12]	[-0]	74	-73	UT	0.4	OpenLong	(6)	6	-4	5	2	1.2,94	57
30	Jul/7	10	54.41	55.31	56.17(0.17)	56.51(0.12)	56.58(0.14)	56.87	1.7	8	36(-1.6)	50	[9]	[14]	[10]	76	-69	UT	0.6	HoldLong	(6)	8	22	5	20	1.4,91	57

31	Jul/7	9	54.41	55.31	56.08(0.14)	56.44(0.04)	56.5(-0.04)	56.55	1.5	8	37(-2.2)	50	[8]	[2]	[1]	57	-132	UT	0.1	OpenLong?	(6)	-2	4	-4	4	0.9,84	57
32	Jul/6	15	54.33	55.18	56(0.14)	56.42(0.06)	56.52(0.06)	56.5	1.6	9	40(-3.3)	50	[8]	[8]	[-0]	58	-86	UT	-0	OpenLong?	(6)	3	2	-3	-2	0.9,85	64
33	Jul/6	14	54.33	55.18	55.92(0.13)	56.38(0.06)	56.48(-0.05)	56.48	1.6	9	43(-1.1)	50	[7]	[2]	[-2]	62	-99	CR	0	HoldShort	(6)	-3	-2	-7	-4	1,87	64
34	Jul/6	13	54.33	55.18	55.85(0.14)	56.35(0.08)	56.51(0.13)	56.51	1.6	9	44(-0.6)	50	[8]	[13]	[2]	70	-30	UT	0	OpenLong	(6)	7	4	0	7	1.1,92	64
35	Jul/6	12	54.33	55.18	55.77(0.14)	56.31(0.11)	56.44(0.09)	56.46	1.6	9	45(-0.5)	50	[8]	[11]	[-6]	67	-46	CR	0	HoldShort	(5)	5	-13	-7	-9	1.1,89	64

36	Jul/6	11	54.33	55.18	55.69(0.16)	56.25(0.19)	56.39(0.13)	56.65	1.7	9	45(0.9)	50	[9]	[16]	[10]	84	-6	UT	0.4	HoldLong	(7)	7	23	2	18	1.6,94	64
37	Jul/6	10	54.33	55.18	55.6(0.14)	56.15(0.17)	56.32(0.07)	56.32	1.5	9	44(0.7)	50	[8]	[12]	[-8]	70	-43	CR	0	HoldShort	(6)	4	-19	-5	-14	1.2,90	64
38	Jul/6	9	54.33	55.18	55.52(0.15)	56.06(0.23)	56.28(0.16)	56.6	1.7	9	44(3.4)	50	[8]	[19]	[12]	89	37	UT	0.5	OpenLong?	(6)	9	31	-2	20	1.8,94	64
39	Jul/2	15	54.19	54.95	55.44(0.11)	55.93(0.19)	56.19(0.03)	56.16	1.6	9	40(-4)	50	[6]	[10]	[-3]	77	-13	CR	-0.1	OpenShort?	(5)	2	-4	-6	-11	1.3,94	67
40	Jul/2	14	54.19	54.95	55.38(0.16)	55.83(0.22)	56.17(0.11)	56.22	1.6	9	44(0.4)	50	[9]	[15]	[-3]	86	-29	CR	0.1	OpenShort	(5)	6	-5	-6	2	1.5,98	67

41	Jul/2	13	54.19	54.95	55.29(0.16)	55.71(0.23)	56.11(0.25)	56.3	1.7	9	44(2.5)	50	[9]	[23]	[5]	95	47	UT	0.3	OpenLong	(6)	13	11	-5	20	1.8,100	67
42	Jul/2	12	54.19	54.95	55.2(0.15)	55.58(0.21)	55.97(0.25)	56.14	1.6	9	41(2.8)	50	[8]	[22]	[2]	95	50	UT	0.3	OpenLong	(6)	13	1	-5	20	1.8,100	67
43	Jul/2	11	54.19	54.95	55.12(0.14)	55.46(0.2)	55.83(0.29)	56.13	1.6	9	38(4.4)	50	[7]	[24]	[5]	103	88	UT	0.6	HoldLong	(6)	15	4	2	20	2.1,100	67
44	Jul/2	10	54.19	54.95	55.04(0.12)	55.35(0.2)	55.67(0.34)	56.08	1.5	9	34(4.3)	50	[6]	[27]	[9]	110	142	UT	1	HoldLong	(5)	18	14	6	20	2.4,100	67
45	Jul/2	9	54.19	54.95	54.98(0.14)	55.24(0.18)	55.48(0.31)	55.88	1.4	9	30(0.1)	50	[7]	[25]	[11]	110	76	UT	1.1	CloseLong?	(4)	17	18	7	20	2.4,100	67

46	Jul/1	15	54.03	54.73	54.9(0.15)	55.14(0.15)	55.31(0.22)	55.62	1.3	8	30(-0.2)	50	[8]	[20]	[7]	98	0	UT	0.8	HoldLong?	(4)	12	13	5	20	1.9,100	68
47	Jul/1	14	54.03	54.73	54.82(0.12)	55.06(0.13)	55.19(0.17)	55.43	1.2	8	30(0.7)	50	[6]	[16]	[5]	93	5	UT	0.7	HoldLong	(6)	9	7	5	20	1.7,100	68
48	Jul/1	13	54.03	54.73	54.76(0.11)	54.99(0.08)	55.1(0.13)	55.33	1.1	8	29(0.6)	50	[6]	[13]	[12]	90	-5	UT	0.7	HoldLong	(4)	7	14	30	20	1.6,100	68
49	Jul/1	12	54.03	54.73	54.7(0.09)	54.94(0.02)	55.03(0.06)	55.13	0.9	8	29(-1.1)	50	[5]	[7]	[8]	83	-19	UT	0.3	HoldLong	(4)	3	6	28	13	1.3,100	68
50	Jul/1	11	54.03	54.73	54.65(0.09)	54.93(0.1)	54.99(0.04)	55.04	0.8	8	30(-1.2)	50	[5]	[8]	[5]	77	-37	UT	0.1	HoldLong	(4)	2	2	26	0	1.1,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI