OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.1500 One month high (close): $38.4000

OKE Daily Change: -0.49% Daily StdDev 5.31% OKE EMA_5_Trend: -1.25% 10Minute StdDev: $0

Latest Price : $26.59(-0.49%)

Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	12	31.86	29.05	26.62(-0.09)	26.59(-0.02)	26.67(0.03)	26.63	-1.4	-18	8(-0.5)	-50	[-2]	[-2]	[3]	30	116	DP	-0.1	OpenShort	(-2)	1	3	5	15	0,80	22
Daily Trend: % Up Forces: Down Forces: 26.59(hourly_sma_10 -0.15%) 26.62(hourly_sma_20 -0.04%) Support Levels: Resistance Levels: 29.05(daily_ema_10 9.09%) 31.86(daily_ema_20 19.64%)

2	Jul/13	11	31.86	29.05	26.65(-0.09)	26.6(0.15)	26.66(-0.04)	26.58	-1.4	-18	9(-0.1)	-50	[-2]	[-2]	[-4]	21	62	DT	-0.2	OpenShort	(-2)	-1	-10	10	-20	-0.2,76	22
3	Jul/13	10	31.86	29.05	26.67(-0.06)	26.56(0.14)	26.67(0.24)	26.74	-1.4	-18	9(-0.9)	-50	[-1]	[3]	[3]	23	165	UR	0.2	SmallShort	(-1)	5	-2	16	15	0.2,68	22
4	Jul/13	9	31.86	29.05	26.69(-0.1)	26.52(0.1)	26.61(0.27)	26.78	-1.4	-18	10(-1.2)	-40	[-2]	[3]	[10]	15	226	UR	0.5	SmallShort?	(-1)	5	10	14	20	0.2,60	22
5	Jul/10	15	32.25	29.49	26.72(-0.17)	26.49(0.06)	26.54(0.14)	26.62	-1.6	-18	11(-1.8)	-50	[-3]	[-1]	[3]	-10	199	DP	0.2	OpenShort?	(-3)	3	2	11	8	-0.2,45	26

6	Jul/10	14	32.25	29.49	26.77(-0.19)	26.48(0.2)	26.5(-0.12)	26.58	-1.6	-18	13(-1.5)	-50	[-4]	[-4]	[-0]	-24	114	DT	0.2	OpenShort	(-4)	-2	-4	5	0	-0.4,36	26
7	Jul/10	13	32.25	29.49	26.82(-0.24)	26.43(0.04)	26.53(0.32)	26.64	-1.6	-18	14(-2.5)	-50	[-5]	[2]	[9]	-28	297	UR	0.2	SmallShort	(-3)	6	14	6	20	-0.4,32	26
8	Jul/10	12	32.25	29.49	26.88(-0.38)	26.42(-0.26)	26.45(0.05)	26.41	-1.6	-18	17(-2.2)	-50	[-7]	[-6]	[4]	-44	277	DP	-0.1	OpenShort	(-5)	1	-1	0	20	-0.8,26	26
9	Jul/10	11	32.25	29.49	26.98(-0.41)	26.49(-0.34)	26.44(-0.05)	26.43	-1.6	-18	19(-0.9)	-50	[-8]	[-9]	[5]	-38	259	DP	-0	OpenShort	(-6)	-1	-2	11	20	-0.8,32	26
10	Jul/10	10	32.25	29.49	27.09(-0.34)	26.58(-0.28)	26.45(0.01)	26.46	-1.6	-18	20(0.3)	-50	[-6]	[-7]	[-1]	-47	168	DT	0	OpenShort	(-7)	0	-16	7	20	-0.9,26	26

11	Jul/10	9	32.25	29.49	27.18(-0.19)	26.66(-0.13)	26.45(0.48)	26.72	-1.5	-18	20(0.1)	-45	[-4]	[4]	[14]	-45	191	UR	0.4	SmallShort?	(-5)	9	31	9	20	-0.7,23	26
12	Jul/9	15	32.7	30.09	27.23(-0.25)	26.69(-0.37)	26.32(-0.28)	26.22	-1.9	-20	20(-0.8)	-50	[-5]	[-14]	[-5]	-71	-162	DT	-0.1	OpenShort?	(-4)	-5	-9	4	-20	-1.4,14	21
13	Jul/9	14	32.7	30.09	27.3(-0.33)	26.79(-0.22)	26.39(-0.57)	26.37	-1.9	-20	20(0.1)	-50	[-6]	[-18]	[-6]	-69	-120	DT	-0	OpenShort	(-4)	-11	-9	11	-20	-1.4,16	21
14	Jul/9	13	32.7	30.09	27.39(-0.33)	26.85(-0.34)	26.54(-0.63)	26.51	-1.8	-20	20(-0.5)	-50	[-6]	[-20]	[1]	-71	-118	DP	-0	OpenShort	(-5)	-12	5	3	-15	-1.3,12	21
15	Jul/9	12	32.7	30.09	27.48(-0.42)	26.94(-0.43)	26.71(-0.57)	26.43	-1.9	-20	21(0.6)	-50	[-8]	[-20]	[2]	-83	-62	DP	-0.4	OpenShort	(-6)	-11	21	-9	-20	-1.5,5	21

16	Jul/9	11	32.7	30.09	27.6(-0.4)	27.06(-0.57)	26.86(-0.76)	26.1	-2	-20	20(-1.9)	-50	[-8]	[-25]	[-22]	-102	-295	DT	-1.1	CloseShort	(-8)	-14	-28	-17	-20	-2.2,3	21
17	Jul/9	10	32.7	30.09	27.71(-0.6)	27.21(-0.51)	27.07(-0.42)	26.56	-1.8	-20	22(-5.6)	-50	[-11]	[-19]	[-19]	-80	149	DT	-0.7	HoldShort	(-6)	-8	-33	-8	-20	-1.6,10	21
18	Jul/9	9	32.7	30.09	27.88(-0.65)	27.35(-0.46)	27.18(0.08)	27.11	-1.7	-20	28(-9.2)	-50	[-12]	[-10]	[-1]	-55	485	DT	-0.1	OpenShort?	(-9)	2	-14	4	20	-0.8,15	21
19	Jul/8	15	33.48	30.74	28.06(-0.83)	27.48(-0.44)	27.16(-0.05)	27.34	-1.7	-21	37(-5.5)	-50	[-16]	[-13]	[10]	-50	676	DP	0.1	OpenShort?	(-11)	-1	8	7	20	-0.6,15	24
20	Jul/8	14	33.48	30.74	28.3(-0.89)	27.6(-0.39)	27.17(-0.29)	27.21	-1.8	-21	42(-5.5)	-50	[-17]	[-18]	[2]	-57	540	DP	0	OpenShort	(-14)	-5	6	7	-19	-0.7,11	24

21	Jul/8	13	33.48	30.74	28.55(-0.95)	27.71(-0.2)	27.25(-0.41)	27.11	-1.8	-21	48(-3.7)	-50	[-18]	[-18]	[-9]	-67	461	DT	-0.1	OpenShort	(-16)	-8	-2	2	-20	-0.9,6	24
22	Jul/8	12	33.48	30.74	28.82(-0.92)	27.77(-0.15)	27.36(-0.57)	27.15	-1.8	-21	52(-2.4)	-50	[-17]	[-21]	[-6]	-70	301	DT	-0.1	OpenShort	(-16)	-11	10	1	-20	-0.9,3	24
23	Jul/8	11	33.48	30.74	29.09(-0.91)	27.81(-0.43)	27.52(-1)	26.98	-1.8	-21	54(-0.9)	-50	[-17]	[-31]	[-19]	-78	17	DT	-0.3	HoldShort	(-16)	-19	-26	-3	-20	-1.1,0	24
24	Jul/8	10	33.48	30.74	29.36(-0.8)	27.93(-0.33)	27.8(-0.81)	27.42	-1.7	-21	55(-1.4)	-50	[-15]	[-26]	[-8]	-74	20	DT	-0.2	OpenShort	(-14)	-15	-9	-3	-20	-1,1	24
25	Jul/8	9	33.48	30.74	29.6(-0.84)	28.02(-0.41)	28.03(-0.5)	27.58	-1.7	-21	56(-1.8)	-50	[-16]	[-21]	[-5]	-72	128	DT	-0.2	OpenShort?	(-13)	-9	-6	-5	-20	-1,3	24

26	Jul/7	15	34.32	31.54	29.85(-0.91)	28.13(-0.28)	28.03(0)	27.68	-1.7	-22	58(6.2)	-50	[-17]	[-11]	[-10]	-70	298	DT	-0.2	OpenShort?	(-14)	0	-14	-2	-20	-1.1,8	21
27	Jul/7	14	34.32	31.54	30.12(-0.75)	28.21(-0.68)	28.17(0.23)	27.92	-1.6	-22	52(0.5)	-50	[-14]	[-10]	[-2]	-64	170	DT	-0.1	OpenShort	(-15)	4	-26	4	20	-1.1,14	21
28	Jul/7	13	34.32	31.54	30.35(-0.64)	28.4(-0.86)	28.11(0.17)	28.38	-1.5	-22	51(0.5)	-50	[-12]	[-12]	[13]	-58	109	DP	0.1	OpenShort	(-11)	3	-11	11	20	-1,17	21
29	Jul/7	12	34.32	31.54	30.55(-0.59)	28.65(-1.18)	28.06(0.15)	28.57	-1.5	-22	51(0.5)	-50	[-11]	[-15]	[27]	-63	48	DP	0.3	OpenShort	(-11)	3	16	12	20	-1,12	21
30	Jul/7	11	34.32	31.54	30.73(-0.68)	28.99(-1.39)	28.02(-0.28)	28.3	-1.5	-22	50(1.2)	-50	[-12]	[-25]	[25]	-75	-117	DP	0.1	OpenShort	(-11)	-5	37	7	20	-1.2,5	21

31	Jul/7	10	34.32	31.54	30.94(-0.79)	29.4(-1.61)	28.1(-0.52)	27.68	-1.7	-22	49(2.4)	-50	[-14]	[-32]	[-4]	-92	-316	DT	-0.2	OpenShort	(-13)	-9	5	4	-20	-1.7,1	21
32	Jul/7	9	34.32	31.54	31.19(-0.89)	29.88(-1.59)	28.25(-1.56)	27.6	-1.7	-22	47(3)	-50	[-16]	[-51]	[-27]	-98	-599	DT	-0.4	OpenShort?	(-14)	-28	-33	3	-20	-1.9,0	21
33	Jul/6	15	35.31	32.38	31.47(-0.9)	30.36(-1.38)	28.7(-1.82)	28.16	-1.6	-20	44(9.6)	-50	[-16]	[-53]	[-21]	-96	-554	DT	-0.3	OpenShort?	(-13)	-33	-11	11	-20	-1.9,2	31
34	Jul/6	14	35.31	32.38	31.75(-0.75)	30.78(-1.27)	29.23(-2.46)	28.35	-1.5	-20	34(4.3)	-50	[-14]	[-63]	[-29]	-103	-917	DT	-0.6	HoldShort	(-15)	-45	-20	9	-20	-2.2,2	31
35	Jul/6	13	35.31	32.38	31.99(-0.63)	31.17(-1.25)	29.97(-2.37)	28.7	-1.4	-20	30(4.7)	-50	[-11]	[-61]	[-19]	-108	-987	DT	-0.9	HoldShort	(-12)	-43	16	5	-20	-2.4,2	31

36	Jul/6	12	35.31	32.38	32.19(-0.63)	31.56(-1.49)	30.7(-2.58)	28.43	-1.5	-20	25(7.9)	-50	[-11]	[-67]	[-60]	-130	-1189	DT	-2	HoldShort	(-11)	-47	-78	-19	-20	-3.2,0	31
37	Jul/6	11	35.31	32.38	32.39(-0.39)	32.04(-0.79)	31.51(-1.62)	29.85	-1.2	-20	17(5.1)	-50	[-7]	[-42]	[-46]	-130	-793	DT	-2.1	HoldShort	(-7)	-29	-52	-27	-20	-3.2,0	31
38	Jul/6	10	35.31	32.38	32.52(-0.2)	32.29(-0.48)	32.03(-0.95)	30.83	-1	-20	12(2.3)	-50	[-4]	[-26]	[-43]	-123	-563	DT	-2.1	HoldShort	(-4)	-17	-61	-27	-20	-3,2	31
39	Jul/6	9	35.31	32.38	32.59(0.06)	32.45(-0.07)	32.34(-0.13)	32.03	-0.7	-20	10(-1)	-50	[1]	[-7]	[-12]	-72	-274	DR	-0.7	OpenShort?	(-1)	-2	-17	-9	-20	-1.2,8	31
40	Jul/2	15	36.15	33.09	32.57(0.13)	32.47(-0.04)	32.38(-0.16)	32.36	-0.8	-17	11(-0.6)	-50	[2]	[-5]	[-5]	-48	-250	DR	-0	OpenShort?	(2)	-3	-7	-4	-18	-0.4,12	47

41	Jul/2	14	36.15	33.09	32.53(0.16)	32.48(-0.04)	32.43(-0.4)	32.5	-0.8	-17	11(-0.7)	-40	[3]	[-9]	[1]	-41	-310	RG	0.1	Wait	(3)	-8	4	-7	12	-0.1,12	47
42	Jul/2	13	36.15	33.09	32.48(0.13)	32.49(-0.26)	32.43(0)	32.43	-0.8	-17	12(-0.3)	-40	[2]	[-4]	[0]	-46	-167	RG	-0.2	Wait	(3)	0	3	-17	20	-0.1,7	47
43	Jul/2	12	36.15	33.09	32.44(0.09)	32.58(-0.44)	32.56(0.02)	32.37	-0.8	-17	12(-0.2)	-40	[2]	[-5]	[3]	-36	-118	RG	-0.3	Wait	(2)	0	6	-22	20	-0.1,17	47
44	Jul/2	11	36.15	33.09	32.41(0.05)	32.72(-0.27)	32.55(-0.04)	32.25	-0.8	-17	13(-0.7)	-50	[1]	[-5]	[-10]	-21	-118	DR	-0.5	OpenShort	(1)	-1	-18	-5	-20	-0.3,37	47
45	Jul/2	10	36.15	33.09	32.39(0.17)	32.81(-0.03)	32.56(0.07)	32.61	-0.7	-17	13(-0.4)	-50	[3]	[-0]	[-12]	5	-108	DR	0.1	OpenShort	(2)	1	-27	4	-20	0.4,45	47

46	Jul/2	9	36.15	33.09	32.33(0.24)	32.82(0.21)	32.54(0.35)	33.15	-0.6	-17	14(-0.5)	-5	[5]	[8]	[16]	31	72	RG	0.9	SmallShort?	(5)	7	36	11	20	1.3,48	47
47	Jul/1	15	36.58	33.49	32.25(0.21)	32.75(0.03)	32.43(-0.49)	32.43	-0.9	-16	14(-1.3)	-45	[4]	[-10]	[-5]	-5	-319	DR	0	OpenShort?	(3)	-9	5	-8	-20	0.3,38	44
48	Jul/1	14	36.58	33.49	32.18(0.22)	32.74(0.04)	32.59(-0.93)	32.34	-0.9	-16	16(-1.1)	-50	[4]	[-17]	[-7]	-7	-452	DR	-0.3	OpenShort	(3)	-17	2	-2	-20	0.2,38	44
49	Jul/1	13	36.58	33.49	32.11(0.24)	32.73(0.18)	32.89(-0.5)	32.29	-0.9	-16	17(-0.6)	-50	[4]	[-8]	[-13]	-3	-344	DR	-0.8	OpenShort	(4)	-9	-9	-1	-20	0.2,42	44
50	Jul/1	12	36.58	33.49	32.03(0.21)	32.67(0.31)	33.05(-0.16)	32.47	-0.9	-16	17(-0.3)	-45	[4]	[-1]	[-10]	18	-135	DR	-0.7	OpenShort	(5)	-3	-7	6	-20	0.5,55	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI