|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $103.5800 One month high (close): $109.4600
MMC Daily Change: -0.64% Daily StdDev 1.78% MMC EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $108.76(-0.64%) | Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 107.04 | 107.94 | 108.55(0.12) | 109.14(0.19) | 109.65(0.24) | 110.23 | 1.9 | | 6 | 49(5.5) | 50 | [7] | [22] | [8] | 103 | 52 | UT | 0.7 | HoldLong | | (4) | 14 | 16 | 2 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.14(hourly_sma_10 -0.99%) 108.55(hourly_sma_20 -1.52%) 107.94(daily_ema_10 -2.08%) 107.04(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Jul/13 | 10 | 107.04 | 107.94 | 108.42(0.08) | 108.93(0.16) | 109.39(0.21) | 109.72 | 1.6 | | 6 | 43(3.8) | 50 | [5] | [19] | [3] | 95 | 73 | UT | 0.5 | OpenLong | | (4) | 12 | 4 | 0 | 15 | 1.8,100 | 60 | | 3 | Jul/13 | 9 | 107.04 | 107.94 | 108.33(0.06) | 108.76(0.19) | 109.17(0.19) | 109.58 | 1.5 | | 6 | 40(3.7) | 50 | [3] | [18] | [4] | 98 | 99 | UT | 0.6 | OpenLong? | | (2) | 11 | 5 | 6 | 15 | 1.9,100 | 60 | | 4 | Jul/10 | 15 | 106.82 | 107.56 | 108.26(0.06) | 108.55(0.18) | 108.96(0.18) | 109.4 | 1.5 | | 6 | 36(3) | 40 | [3] | [17] | [4] | 98 | 83 | UT | 0.7 | OpenLong? | | (2) | 10 | 3 | 13 | 13 | 1.9,100 | 68 | | 5 | Jul/10 | 14 | 106.82 | 107.56 | 108.19(0.08) | 108.35(0.2) | 108.77(0.13) | 109.31 | 1.5 | | 6 | 33(3.4) | 50 | [5] | [15] | [8] | 95 | 20 | UT | 1 | OpenLong | | (2) | 7 | 12 | 12 | 20 | 2,95 | 68 | | | | |
| 6 | Jul/10 | 13 | 106.82 | 107.56 | 108.1(0.05) | 108.14(0.05) | 108.63(0.14) | 108.92 | 1.2 | | 6 | 29(2.1) | 50 | [3] | [11] | [8] | 79 | 53 | UT | 0.6 | OpenLong | | (2) | 8 | 9 | 10 | 20 | 1.6,89 | 68 | | 7 | Jul/10 | 12 | 106.82 | 107.56 | 108.04(0.03) | 108.08(-0.03) | 108.47(0.11) | 108.62 | 1.1 | | 6 | 27(1) | 40 | [2] | [7] | [4] | 60 | 44 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 3 | 20 | 1.2,80 | 68 | | 8 | Jul/10 | 11 | 106.82 | 107.56 | 108.01(0.03) | 108.08(-0) | 108.36(0.2) | 108.55 | 1 | | 6 | 26(1) | 50 | [2] | [13] | [7] | 60 | 83 | UT | 0.4 | OpenLong | | (1) | 11 | 4 | 18 | 20 | 1.2,80 | 68 | | 9 | Jul/10 | 10 | 106.82 | 107.56 | 107.98(0.01) | 108.11(0.03) | 108.14(0.19) | 108.43 | 0.9 | | 6 | 25(0.6) | 35 | [1] | [12] | [3] | 48 | 102 | UT | 0.7 | OpenLong | | (1) | 11 | -6 | 21 | 14 | 1,73 | 68 | | 10 | Jul/10 | 9 | 106.82 | 107.56 | 107.97(0.04) | 108.07(0.09) | 107.94(0.27) | 108.61 | 1 | | 6 | 25(1.5) | 50 | [2] | [19] | [13] | 52 | 107 | UT | 1.6 | OpenLong? | | (1) | 15 | 14 | 40 | 15 | 1.5,64 | 68 | | | | |
| 11 | Jul/9 | 15 | 106.56 | 107.3 | 107.93(0.01) | 107.97(0.06) | 107.65(-0.04) | 108.16 | 1 | | 3 | 23(-0.5) | 25 | [1] | [0] | [5] | 7 | -15 | UT | 1.3 | OpenLong? | | (0) | -2 | 4 | 21 | 1 | 0.6,42 | 49 | | 12 | Jul/9 | 14 | 106.56 | 107.3 | 107.92(0.02) | 107.91(0.01) | 107.69(-0.16) | 108.02 | 0.9 | | 3 | 24(0) | 30 | [1] | [-7] | [8] | -15 | -88 | RG | 0.8 | SmallShort | | (0) | -9 | 17 | 10 | 5 | 0.3,28 | 49 | | 13 | Jul/9 | 13 | 106.56 | 107.3 | 107.9(-0.01) | 107.9(-0.07) | 107.86(-0.2) | 107.48 | 0.5 | | 3 | 24(0.6) | 0 | [-1] | [-12] | [-8] | -67 | -105 | RG | -1 | SmallLong | | (-0) | -11 | 2 | -45 | -16 | -1.1,11 | 49 | | 14 | Jul/9 | 12 | 106.56 | 107.3 | 107.91(-0.03) | 107.97(-0.06) | 108.08(-0.12) | 107.42 | 0.5 | | 3 | 23(0.7) | 0 | [-2] | [-8] | [-8] | -56 | -50 | RG | -1.7 | SmallLong | | (-1) | -7 | 8 | -55 | -20 | -1.3,27 | 49 | | 15 | Jul/9 | 11 | 106.56 | 107.3 | 107.94(-0.05) | 108.04(-0.02) | 108.21(-0.08) | 107.17 | 0.4 | | 3 | 22(1.8) | -35 | [-3] | [-5] | [-23] | -45 | -20 | DT | -2.8 | OpenShort | | (-1) | -4 | -38 | -38 | -20 | -2,55 | 49 | | | | |
| 16 | Jul/9 | 10 | 106.56 | 107.3 | 107.94(-0) | 108.06(0.05) | 108.29(0.16) | 108.37 | 1.1 | | 3 | 21(0.4) | 10 | [0] | [11] | [-1] | 67 | 105 | CR | 0.2 | HoldShort | | (0) | 9 | -16 | 23 | 6 | 1.1,89 | 49 | | 17 | Jul/9 | 9 | 106.56 | 107.3 | 107.99(0.03) | 108(0.09) | 108.12(0.16) | 108.87 | 1.4 | | 3 | 20(1.2) | 35 | [2] | [13] | [15] | 110 | 95 | UT | 2.2 | HoldLong? | | (1) | 9 | 9 | 53 | 20 | 2.6,95 | 49 | | 18 | Jul/8 | 15 | 106.62 | 106.89 | 107.99(-0) | 107.91(0.05) | 107.95(0.08) | 108.57 | 1.1 | | 2 | 19(2.9) | 25 | [0] | [7] | [14] | 68 | 93 | UR | 1.9 | SmallShort? | | (1) | 4 | 16 | 38 | 20 | 1.9,70 | 50 | | 19 | Jul/8 | 14 | 106.62 | 106.89 | 107.96(-0.01) | 107.91(-0) | 107.95(-0) | 108.06 | 0.8 | | 2 | 16(-0.8) | 15 | [-1] | [1] | [5] | -2 | 25 | UR | 0.7 | SmallShort | | (-1) | 0 | 15 | -5 | 15 | 0.3,41 | 50 | | 20 | Jul/8 | 13 | 106.62 | 106.89 | 107.97(-0.03) | 107.86(-0.03) | 107.87(0.04) | 107.6 | 0.5 | | 2 | 17(0.7) | 10 | [-2] | [2] | [-3] | -49 | 35 | RG | -0.9 | SmallLong | | (-1) | 2 | 2 | -18 | -13 | -1.2,31 | 50 | | | | |
| 21 | Jul/8 | 12 | 106.62 | 106.89 | 108.01(-0.02) | 107.89(-0.03) | 107.83(-0.05) | 107.52 | 0.5 | | 2 | 16(1.1) | 0 | [-1] | [-3] | [-8] | -45 | -38 | RG | -1.1 | SmallLong | | (-1) | -3 | -15 | -9 | -19 | -1.7,48 | 50 | | 22 | Jul/8 | 11 | 106.62 | 106.89 | 108.01(0) | 107.92(0.03) | 107.88(0.01) | 107.99 | 0.8 | | 2 | 15(-0.1) | 20 | [0] | [2] | [4] | 14 | 3 | UR | 0.4 | SmallShort | | (-0) | 1 | -5 | 33 | -2 | -0.1,66 | 50 | | 23 | Jul/8 | 10 | 106.62 | 106.89 | 108.03(0.01) | 107.89(0.04) | 107.87(0.02) | 108.16 | 0.8 | | 2 | 15(-0.5) | 20 | [1] | [3] | [5] | 5 | 4 | UT | 1.1 | OpenLong | | (1) | 1 | 3 | 18 | 9 | 0.5,42 | 50 | | 24 | Jul/8 | 9 | 106.62 | 106.89 | 108.02(-0.01) | 107.85(0.01) | 107.85(-0.01) | 108.07 | 0.8 | | 2 | 16(-1.8) | 20 | [-1] | [0] | [9] | -19 | 12 | UR | 0.8 | SmallShort? | | (0) | -1 | 21 | 2 | 16 | 0.2,26 | 50 | | 25 | Jul/7 | 15 | 106.66 | 106.54 | 108.03(-0.06) | 107.84(-0.07) | 107.86(-0.08) | 107.42 | 0.4 | | -2 | 18(2.5) | -30 | [-3] | [-7] | [-8] | -84 | 5 | DT | -1.4 | OpenShort? | | (-2) | -4 | -11 | -22 | -12 | -1.9,14 | 50 | | | | |
| 26 | Jul/7 | 14 | 106.66 | 106.54 | 108.03(-0) | 107.92(-0.06) | 107.95(-0.01) | 107.77 | 0.6 | | -2 | 15(-0.4) | -15 | [0] | [-2] | [-3] | -50 | -33 | DR | -0.6 | OpenShort | | (-1) | -1 | -5 | -12 | 5 | -1.1,28 | 50 | | 27 | Jul/7 | 13 | 106.66 | 106.54 | 108.1(0.01) | 107.98(-0.03) | 107.97(0.06) | 107.92 | 0.7 | | -2 | 15(-0.7) | -5 | [1] | [3] | [-1] | -26 | -11 | CR | -0.2 | HoldShort | | (0) | 3 | -4 | 7 | -3 | -0.6,39 | 50 | | 28 | Jul/7 | 12 | 106.66 | 106.54 | 108.09(0.02) | 108.01(-0.06) | 107.91(0.06) | 108.06 | 0.7 | | -2 | 16(-0.8) | 5 | [1] | [2] | [2] | -17 | -9 | RG | 0.5 | Wait | | (1) | 3 | -2 | 10 | 15 | -0.1,36 | 50 | | 29 | Jul/7 | 11 | 106.66 | 106.54 | 108.07(0.03) | 108.01(-0) | 107.85(0.03) | 108.12 | 0.8 | | -2 | 17(-1.7) | 10 | [2] | [2] | [6] | -15 | -33 | RG | 0.8 | SmallShort | | (1) | 2 | 8 | 15 | 5 | 0.2,30 | 50 | | 30 | Jul/7 | 10 | 106.66 | 106.54 | 108.04(0.02) | 108.07(-0.05) | 107.82(-0.06) | 107.85 | 0.6 | | -2 | 19(-0.2) | -10 | [1] | [-4] | [-2] | -48 | -73 | DR | 0.1 | OpenShort | | (0) | -3 | -1 | -5 | -6 | -0.5,15 | 50 | | | | |
| 31 | Jul/7 | 9 | 106.66 | 106.54 | 108.04(0) | 108.13(-0.02) | 107.89(-0.1) | 107.87 | 0.6 | | -2 | 19(-1.7) | -20 | [0] | [-5] | [-2] | -48 | -49 | DR | -0.1 | OpenShort? | | (1) | -5 | 8 | -19 | -12 | -0.4,12 | 50 | | 32 | Jul/6 | 15 | 106.83 | 106.36 | 108.01(0.02) | 108.15(-0.02) | 108(-0.1) | 107.62 | 0.4 | | -2 | 21(-0.7) | -10 | [1] | [-4] | [-9] | -60 | -108 | DR | -1 | OpenShort? | | (-0) | -5 | -5 | -29 | -20 | -1,15 | 55 | | 33 | Jul/6 | 14 | 106.83 | 106.36 | 107.99(0.05) | 108.17(-0.02) | 108.11(-0.17) | 107.77 | 0.4 | | -2 | 21(-5.5) | -15 | [3] | [-7] | [-9] | -34 | -156 | DR | -0.7 | OpenShort | | (1) | -8 | -6 | -29 | -20 | -0.5,29 | 55 | | 34 | Jul/6 | 13 | 106.83 | 106.36 | 107.94(0.08) | 108.19(-0.04) | 108.29(-0.03) | 107.97 | 0.5 | | -2 | 27(-5.6) | 5 | [4] | [-1] | [-5] | 8 | -130 | DR | -0.5 | OpenShort | | (2) | -2 | -7 | -13 | -4 | 0.1,55 | 55 | | 35 | Jul/6 | 12 | 106.83 | 106.36 | 107.85(0.1) | 108.23(-0.05) | 108.32(-0.04) | 108.19 | 0.6 | | -2 | 32(-2.5) | 15 | [5] | [-1] | [-4] | 28 | -133 | DR | -0.2 | OpenShort | | (3) | -2 | -7 | -14 | 6 | 0.5,65 | 55 | | | | |
| 36 | Jul/6 | 11 | 106.83 | 106.36 | 107.74(0.1) | 108.28(0.05) | 108.37(0.07) | 108.42 | 0.7 | | -2 | 35(-1.7) | 20 | [5] | [7] | [3] | 52 | -61 | UT | 0.1 | OpenLong | | (4) | 4 | 7 | 2 | 0 | 0.9,79 | 55 | | 37 | Jul/6 | 10 | 106.83 | 106.36 | 107.64(0.09) | 108.22(0.05) | 108.3(0.06) | 108.19 | 0.6 | | -2 | 37(-2.1) | -5 | [5] | [6] | [-7] | 46 | -62 | CR | -0.1 | HoldShort | | (3) | 3 | -16 | -4 | -10 | 0.7,78 | 55 | | 38 | Jul/6 | 9 | 106.83 | 106.36 | 107.54(0.12) | 108.16(0.09) | 108.23(0.14) | 108.69 | 0.8 | | -2 | 39(-1.5) | 20 | [6] | [11] | [8] | 71 | -14 | UT | 0.5 | OpenLong? | | (4) | 7 | 18 | 9 | 9 | 1.4,86 | 55 | | 39 | Jul/2 | 15 | 106.98 | 105.93 | 107.41(0.11) | 108.06(0.05) | 108.08(-0.05) | 108.12 | 0.5 | | -3 | 40(-0.8) | -5 | [5] | [0] | [-4] | 45 | -108 | DR | 0 | OpenShort? | | (3) | -3 | -9 | -1 | -5 | 0.8,75 | 59 | | 40 | Jul/2 | 14 | 106.98 | 105.93 | 107.29(0.15) | 108.01(0.1) | 108.14(-0.05) | 108.41 | 0.6 | | -3 | 41(-2.2) | 15 | [6] | [2] | [4] | 57 | -104 | UT | 0.3 | OpenLong | | (5) | -2 | 10 | -2 | 5 | 1.2,77 | 59 | | | | |
| 41 | Jul/2 | 13 | 106.98 | 105.93 | 107.13(0.13) | 107.9(0.03) | 108.19(0.04) | 108.07 | 0.5 | | -3 | 43(-1.2) | 5 | [6] | [4] | [0] | 45 | -61 | RG | -0.1 | Wait | | (5) | 2 | 6 | -13 | 3 | 0.9,72 | 59 | | 42 | Jul/2 | 12 | 106.98 | 105.93 | 106.99(0.12) | 107.87(0.06) | 108.15(0.05) | 107.87 | 0.4 | | -3 | 44(-1.1) | 0 | [5] | [5] | [-4] | 47 | -56 | CR | -0.3 | HoldShort | | (4) | 2 | -2 | -17 | -9 | 0.8,77 | 59 | | 43 | Jul/2 | 11 | 106.98 | 105.93 | 106.86(0.12) | 107.8(0.1) | 108.1(0.06) | 107.93 | 0.4 | | -3 | 45(-1) | -5 | [5] | [6] | [-7] | 62 | -33 | CR | -0.2 | HoldShort | | (4) | 3 | -15 | -7 | -15 | 1,87 | 59 | | 44 | Jul/2 | 10 | 106.98 | 105.93 | 106.73(0.15) | 107.69(0.2) | 108.04(0.15) | 108.4 | 0.6 | | -3 | 46(0) | 0 | [6] | [12] | [-2] | 84 | 18 | CR | 0.3 | OpenShort | | (5) | 6 | -9 | 1 | 5 | 1.5,96 | 59 | | 45 | Jul/2 | 9 | 106.98 | 105.93 | 106.57(0.19) | 107.48(0.26) | 107.88(0.25) | 108.69 | 0.7 | | -3 | 46(1.2) | 40 | [8] | [18] | [12] | 97 | 37 | UT | 0.7 | OpenLong? | | (6) | 11 | 27 | 5 | 20 | 1.9,99 | 59 | | | | |
| 46 | Jul/1 | 15 | 107.01 | 105.93 | 106.37(0.16) | 107.21(0.15) | 107.61(0.02) | 107.84 | 0.3 | | -3 | 45(2.2) | 5 | [7] | [6] | [3] | 82 | -55 | RG | 0.2 | Wait? | | (5) | 1 | 7 | -2 | 14 | 1.4,97 | 59 | | 47 | Jul/1 | 14 | 107.01 | 105.93 | 106.2(0.12) | 107.05(0.12) | 107.59(0.07) | 107.63 | 0.3 | | -3 | 43(1.9) | -5 | [5] | [7] | [0] | 80 | -0 | RG | 0 | Wait | | (5) | 3 | -0 | -3 | 7 | 1.4,95 | 59 | | 48 | Jul/1 | 13 | 107.01 | 105.93 | 106.08(0.11) | 106.92(0.15) | 107.51(0.16) | 107.64 | 0.3 | | -3 | 41(2.7) | 0 | [5] | [11] | [6] | 81 | 61 | RG | 0.1 | Wait | | (4) | 7 | 1 | 27 | 14 | 1.6,91 | 59 | | 49 | Jul/1 | 12 | 107.01 | 105.93 | 105.97(0.09) | 106.76(0.17) | 107.34(0.25) | 107.6 | 0.2 | | -3 | 38(3.2) | 5 | [4] | [15] | [9] | 88 | 115 | RG | 0.3 | Wait | | (4) | 11 | 8 | 29 | 18 | 1.8,93 | 59 | | 50 | Jul/1 | 11 | 107.01 | 105.93 | 105.88(0.07) | 106.58(0.21) | 107.07(0.25) | 107.33 | 0.1 | | -3 | 35(2.6) | -10 | [3] | [16] | [1] | 88 | 128 | RG | 0.3 | Wait | | (3) | 11 | -13 | 29 | 10 | 1.7,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|