|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $291.4100 One month high (close): $339.9900
LRCX Daily Change: -0.87% Daily StdDev 3.91% LRCX EMA_5_Trend: 0.13% 10Minute StdDev: $5.9956
Latest Price : $337.04(-0.87%) | Wed. Jul 15, 2020($2.9) Tue. Jul 14, 2020($4.1) Mon. Jul 13, 2020($6.1) Fri. Jul 10, 2020($2.1) Thu. Jul 9, 2020($1.8) Wed. Jul 8, 2020($1.6) Tue. Jul 7, 2020($2) Mon. Jul 6, 2020($5.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 12 | 319.3 | 328.71 | 336.8(0.24) | 340.25(0.45) | 345.94(0.71) | 347.59 | 2.2 | | 10 | 45(4) | 50 | [6] | [27] | [-1] | 95 | 235 | CR | 0.3 | OpenShort | | (5) | 18 | -7 | -15 | 20 | 1.9,97 | 62 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.23%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.25(hourly_sma_10 -2.11%) 336.8(hourly_sma_20 -3.1%) 328.71(daily_ema_10 -5.43%) 319.3(daily_ema_20 -8.14%)
Resistance Levels:
|
| | | 2 | Jul/13 | 11 | 319.3 | 328.71 | 336.01(0.25) | 338.71(0.39) | 343.51(0.81) | 348.91 | 2.3 | | 10 | 41(6.5) | 50 | [6] | [29] | [12] | 113 | 316 | UT | 1 | HoldLong | | (5) | 21 | 5 | 3 | 20 | 2.5,100 | 62 | | 3 | Jul/13 | 10 | 319.3 | 328.71 | 335.18(0.24) | 337.39(0.41) | 340.74(0.8) | 347.97 | 2.2 | | 10 | 35(8.5) | 50 | [6] | [29] | [17] | 123 | 327 | UT | 1.6 | HoldLong | | (5) | 21 | 7 | 22 | 20 | 2.9,100 | 62 | | 4 | Jul/13 | 9 | 319.3 | 328.71 | 334.38(0.18) | 336(0.41) | 338.03(0.7) | 346.66 | 2.1 | | 10 | 26(11.1) | 50 | [5] | [26] | [30] | 139 | 364 | UT | 2.6 | HoldLong? | | (4) | 18 | 45 | 28 | 20 | 3.7,96 | 62 | | 5 | Jul/10 | 15 | 316.75 | 325.4 | 333.77(0.09) | 334.61(0.19) | 335.69(0.34) | 338.6 | 1.6 | | 10 | 15(2.9) | 50 | [2] | [13] | [13] | 103 | 135 | UT | 1.5 | HoldLong? | | (1) | 9 | 18 | 23 | 20 | 2.5,90 | 62 | | | | |
| 6 | Jul/10 | 14 | 316.75 | 325.4 | 333.47(0.08) | 333.98(0.1) | 334.55(0.19) | 335.43 | 1.3 | | 10 | 12(0.2) | 50 | [2] | [8] | [3] | 58 | 18 | UT | 0.5 | OpenLong | | (1) | 5 | 2 | 9 | 10 | 1.2,78 | 62 | | 7 | Jul/10 | 13 | 316.75 | 325.4 | 333.22(0.05) | 333.66(-0.03) | 333.91(-0.04) | 335.07 | 1.3 | | 10 | 12(0.4) | 50 | [1] | [1] | [7] | 55 | -25 | UT | 0.7 | OpenLong | | (2) | -1 | 4 | 17 | 20 | 1.1,77 | 62 | | 8 | Jul/10 | 12 | 316.75 | 325.4 | 333.04(0.03) | 333.76(-0.04) | 334.04(0.02) | 334.41 | 1.3 | | 10 | 12(0.2) | 50 | [1] | [2] | [3] | 34 | 3 | UT | 0.2 | OpenLong | | (1) | 1 | -3 | 11 | 20 | 0.8,64 | 62 | | 9 | Jul/10 | 11 | 316.75 | 325.4 | 332.96(0.03) | 333.89(0.09) | 333.97(0.13) | 334.94 | 1.3 | | 10 | 11(-0.1) | 50 | [1] | [6] | [3] | 31 | 60 | UT | 0.6 | OpenLong | | (1) | 3 | 11 | -8 | 2 | 1.2,51 | 62 | | 10 | Jul/10 | 10 | 316.75 | 325.4 | 332.87(-0.03) | 333.59(0.07) | 333.54(0.04) | 332.91 | 1.2 | | 10 | 11(-0.4) | 45 | [-1] | [3] | [-1] | 5 | 59 | RG | -0.4 | Wait | | (-0) | 1 | 4 | -3 | -20 | 0,55 | 62 | | | | |
| 11 | Jul/10 | 9 | 316.75 | 325.4 | 332.98(-0.04) | 333.35(0.01) | 333.54(0) | 332.24 | 1.1 | | 10 | 12(0.1) | 35 | [-1] | [2] | [-7] | 2 | 33 | RG | -0.7 | Wait? | | (-1) | 0 | -19 | 7 | -20 | -0.4,62 | 62 | | 12 | Jul/9 | 15 | 313.92 | 322.65 | 333.12(0.03) | 333.3(0.1) | 333.4(-0.02) | 335.68 | 1.5 | | 8 | 12(1.1) | 50 | [1] | [3] | [9] | 56 | 32 | UT | 1.4 | OpenLong? | | (0) | -1 | 9 | 22 | 20 | 1.6,66 | 60 | | 13 | Jul/9 | 14 | 313.92 | 322.65 | 333.02(0.01) | 332.98(0.07) | 333.48(-0.1) | 334.06 | 1.4 | | 8 | 11(0.1) | 50 | [0] | [0] | [3] | 14 | -18 | UT | 0.4 | OpenLong | | (0) | -3 | 7 | -0 | 8 | 0.7,46 | 60 | | 14 | Jul/9 | 13 | 313.92 | 322.65 | 333(0.01) | 332.76(-0.05) | 333.82(0.05) | 332.8 | 1.3 | | 8 | 11(0) | 40 | [0] | [2] | [-3] | -18 | -10 | CR | -0.7 | HoldShort | | (-0) | 1 | 3 | -29 | 11 | -0.1,35 | 60 | | 15 | Jul/9 | 12 | 313.92 | 322.65 | 332.97(-0.02) | 332.92(-0.01) | 333.64(0.1) | 332.22 | 1.2 | | 8 | 11(-0.7) | 35 | [-1] | [4] | [-4] | -9 | 38 | RG | -0.9 | SmallLong | | (0) | 3 | 0 | -15 | -13 | -0.5,54 | 60 | | | | |
| 16 | Jul/9 | 11 | 313.92 | 322.65 | 333.04(-0.05) | 332.96(0.05) | 333.3(0.03) | 332.21 | 1.2 | | 8 | 11(-0.3) | 25 | [-1] | [3] | [-6] | 15 | 60 | RG | -0.7 | Wait | | (-0) | 1 | -22 | 22 | -20 | -0.5,77 | 60 | | 17 | Jul/9 | 10 | 313.92 | 322.65 | 333.22(0.01) | 332.78(0.14) | 333.2(0.22) | 336.11 | 1.5 | | 8 | 12(0.8) | 50 | [0] | [9] | [11] | 70 | 148 | UT | 1.7 | OpenLong | | (0) | 6 | 2 | 43 | 20 | 1.7,77 | 60 | | 18 | Jul/9 | 9 | 313.92 | 322.65 | 333.18(0.03) | 332.33(0.09) | 332.48(0.24) | 335.75 | 1.5 | | 8 | 11(0.6) | 50 | [1] | [9] | [15] | 35 | 117 | UT | 2.1 | OpenLong? | | (0) | 6 | 22 | 22 | 20 | 1.6,45 | 60 | | 19 | Jul/8 | 15 | 312.15 | 319.68 | 333.08(-0.01) | 332.02(-0.04) | 331.7(-0.15) | 331.92 | 1.4 | | 7 | 10(-5.3) | 30 | [-0] | [-3] | [0] | -50 | -67 | RG | 0.1 | Wait? | | (-1) | -4 | 8 | -16 | 6 | -0.8,20 | 60 | | 20 | Jul/8 | 14 | 312.15 | 319.68 | 333.1(0.07) | 332.15(-0.14) | 332.21(-0.12) | 330.54 | 1.3 | | 7 | 15(-4.8) | 45 | [2] | [-3] | [-6] | -58 | -218 | DR | -0.8 | OpenShort | | (-1) | -3 | -7 | -18 | -4 | -1.2,22 | 60 | | | | |
| 21 | Jul/8 | 13 | 312.15 | 319.68 | 332.86(0.12) | 332.61(-0.1) | 332.62(0.08) | 331.71 | 1.4 | | 7 | 20(-4.1) | 45 | [3] | [3] | [-4] | -30 | -163 | CR | -0.3 | HoldShort | | (2) | 2 | -4 | -16 | 2 | -0.4,30 | 60 | | 22 | Jul/8 | 12 | 312.15 | 319.68 | 332.47(0.13) | 332.93(-0.04) | 332.36(0.05) | 332.46 | 1.5 | | 7 | 24(-3.8) | 50 | [3] | [3] | [0] | -2 | -160 | UT | 0 | OpenLong | | (3) | 1 | 3 | -4 | -2 | -0,48 | 60 | | 23 | Jul/8 | 11 | 312.15 | 319.68 | 332.03(0.14) | 333.06(-0.05) | 332.18(-0.05) | 331.85 | 1.4 | | 7 | 28(-4.8) | 45 | [4] | [0] | [-6] | -3 | -212 | DR | -0.1 | OpenShort | | (2) | -1 | -15 | 0 | -14 | -0,47 | 60 | | 24 | Jul/8 | 10 | 312.15 | 319.68 | 331.58(0.21) | 333.24(0.07) | 332.35(0.08) | 334.48 | 1.6 | | 7 | 33(-1.1) | 50 | [5] | [5] | [4] | 19 | -165 | UT | 0.5 | OpenLong | | (3) | 2 | 11 | -3 | 11 | 0.6,54 | 60 | | 25 | Jul/8 | 9 | 312.15 | 319.68 | 330.87(0.12) | 333.02(-0.03) | 332.09(-0.15) | 332.58 | 1.5 | | 7 | 34(-1.5) | 50 | [3] | [-2] | [2] | 10 | -163 | RG | 0.1 | Wait? | | (4) | -4 | 12 | -12 | -3 | 0.4,50 | 60 | | | | |
| 26 | Jul/7 | 15 | 310.53 | 317.82 | 330.46(0.11) | 333.12(-0.16) | 332.6(-0.27) | 330.44 | 1.5 | | 7 | 36(-6) | 35 | [3] | [-7] | [-7] | -4 | -239 | DR | -0.4 | OpenShort? | | (2) | -7 | -6 | -21 | -20 | -0,46 | 63 | | 27 | Jul/7 | 14 | 310.53 | 317.82 | 330.11(0.18) | 333.65(-0.11) | 333.51(-0.13) | 331.56 | 1.6 | | 7 | 42(-3.2) | 45 | [5] | [-3] | [-6] | 29 | -242 | DR | -0.4 | OpenShort | | (2) | -3 | -6 | -14 | -20 | 0.3,71 | 63 | | 28 | Jul/7 | 13 | 310.53 | 317.82 | 329.5(0.2) | 334.03(-0.03) | 333.95(-0.05) | 332.66 | 1.7 | | 7 | 45(-1.9) | 40 | [5] | [1] | [-4] | 46 | -182 | CR | -0.2 | HoldShort | | (4) | -1 | -3 | -8 | -20 | 0.5,83 | 63 | | 29 | Jul/7 | 12 | 310.53 | 317.82 | 328.83(0.21) | 334.14(0.03) | 334.13(0.05) | 333.21 | 1.7 | | 7 | 47(-1.2) | 45 | [5] | [4] | [-6] | 58 | -136 | CR | -0.2 | HoldShort | | (4) | 1 | -11 | -2 | -20 | 0.7,90 | 63 | | 30 | Jul/7 | 11 | 310.53 | 317.82 | 328.15(0.23) | 334.05(0.28) | 333.95(0.09) | 335.11 | 1.9 | | 7 | 48(0.1) | 45 | [6] | [8] | [-2] | 70 | -67 | CR | 0.2 | HoldShort | | (5) | 2 | 1 | 1 | -20 | 1.1,92 | 63 | | | | |
| 31 | Jul/7 | 10 | 310.53 | 317.82 | 327.39(0.23) | 333.11(0.33) | 333.64(-0.05) | 334.99 | 1.9 | | 7 | 48(0.7) | 45 | [6] | [5] | [0] | 70 | -95 | UT | 0.2 | OpenLong | | (5) | -1 | 7 | 0 | -20 | 1.2,90 | 63 | | 32 | Jul/7 | 9 | 310.53 | 317.82 | 326.64(0.21) | 332.01(0.31) | 333.8(-0.09) | 333.76 | 1.8 | | 7 | 47(0.3) | 35 | [5] | [4] | [-3] | 64 | -94 | CR | -0 | HoldShort? | | (4) | -2 | 1 | -7 | -20 | 1.2,84 | 63 | | 33 | Jul/6 | 15 | 308.98 | 316.16 | 325.95(0.23) | 331(0.33) | 334.11(-0.01) | 333.6 | 1.9 | | 7 | 47(0.2) | 45 | [6] | [7] | [-1] | 67 | -84 | CR | -0.1 | HoldShort? | | (4) | -0 | 7 | -13 | -12 | 1.3,84 | 72 | | 34 | Jul/6 | 14 | 308.98 | 316.16 | 325.21(0.15) | 329.92(0.36) | 334.11(-0) | 332.3 | 1.8 | | 7 | 47(1.5) | 25 | [4] | [7] | [-7] | 69 | 18 | CR | -0.3 | HoldShort | | (4) | 0 | -7 | -15 | -20 | 1.2,89 | 72 | | 35 | Jul/6 | 13 | 308.98 | 316.16 | 324.72(0.19) | 328.73(0.28) | 334.16(0.48) | 333.56 | 1.9 | | 7 | 45(2.7) | 45 | [5] | [18] | [-3] | 86 | 174 | CR | -0.1 | OpenShort | | (3) | 12 | -12 | -12 | 20 | 1.6,96 | 72 | | | | |
| 36 | Jul/6 | 12 | 308.98 | 316.16 | 324.12(0.22) | 327.8(0.38) | 332.58(0.71) | 335.79 | 2.1 | | 7 | 42(5.5) | 50 | [6] | [25] | [6] | 105 | 302 | UT | 0.6 | HoldLong | | (4) | 18 | 3 | -9 | 20 | 2.2,100 | 72 | | 37 | Jul/6 | 11 | 308.98 | 316.16 | 323.41(0.19) | 326.57(0.49) | 330.23(0.72) | 335.31 | 2.1 | | 7 | 37(6.5) | 50 | [5] | [27] | [11] | 115 | 354 | UT | 1.1 | HoldLong | | (4) | 18 | 9 | 8 | 20 | 2.6,100 | 72 | | 38 | Jul/6 | 10 | 308.98 | 316.16 | 322.81(0.17) | 324.98(0.45) | 327.88(0.67) | 333.74 | 2 | | 7 | 30(6.9) | 50 | [4] | [25] | [14] | 123 | 335 | UT | 1.5 | HoldLong | | (3) | 17 | 8 | 23 | 20 | 2.9,100 | 72 | | 39 | Jul/6 | 9 | 308.98 | 316.16 | 322.27(0.14) | 323.52(0.39) | 325.7(0.74) | 332.38 | 1.8 | | 7 | 23(7) | 50 | [4] | [26] | [27] | 133 | 374 | UT | 2.3 | HoldLong? | | (3) | 19 | 39 | 34 | 20 | 3.4,98 | 72 | | 40 | Jul/2 | 15 | 307.35 | 313.93 | 321.82(0.12) | 322.25(0.18) | 323.3(0.09) | 325.68 | 1.6 | | 6 | 16(-15.5) | 50 | [3] | [6] | [9] | 92 | -7 | UT | 1.1 | HoldLong? | | (1) | 2 | 10 | 20 | 20 | 1.9,94 | 72 | | | | |
| 41 | Jul/2 | 14 | 307.35 | 313.93 | 321.44(0.27) | 321.67(0.12) | 323.02(0.04) | 324.02 | 1.5 | | 6 | 32(-8.8) | 50 | [6] | [5] | [4] | 53 | -245 | UT | 0.3 | OpenLong | | (2) | 1 | 3 | 7 | 20 | 0.7,85 | 72 | | 42 | Jul/2 | 13 | 307.35 | 313.93 | 320.58(0.26) | 321.27(0.11) | 322.91(0.26) | 323.58 | 1.4 | | 6 | 41(-4.8) | 50 | [6] | [10] | [2] | 31 | -149 | UT | 0.1 | OpenLong | | (5) | 6 | 5 | -12 | 20 | 0.7,63 | 72 | | 43 | Jul/2 | 12 | 307.35 | 313.93 | 319.74(0.23) | 320.91(0.12) | 322.07(0.23) | 322.82 | 1.4 | | 6 | 46(-4.3) | 50 | [5] | [9] | [5] | 32 | -113 | UT | 0.1 | OpenLong | | (5) | 5 | 14 | -8 | 14 | 0.6,67 | 72 | | 44 | Jul/2 | 11 | 307.35 | 313.93 | 319.02(0.2) | 320.51(-0.07) | 321.34(0.04) | 320.37 | 1.2 | | 6 | 50(-4.2) | 45 | [5] | [2] | [-6] | 31 | -194 | CR | -0.2 | HoldShort | | (4) | 1 | -23 | 4 | 11 | 0.2,76 | 72 | | 45 | Jul/2 | 10 | 307.35 | 313.93 | 318.38(0.27) | 320.72(0.09) | 321.21(0.28) | 324.29 | 1.5 | | 6 | 54(-3.5) | 50 | [6] | [10] | [8] | 67 | -60 | UT | 0.5 | OpenLong | | (5) | 7 | 5 | 9 | 20 | 1,92 | 72 | | | | |
| 46 | Jul/2 | 9 | 307.35 | 313.93 | 317.52(0.29) | 320.43(0.05) | 320.33(0.22) | 323.47 | 1.4 | | 6 | 58(-4.9) | 50 | [7] | [8] | [13] | 57 | -97 | UT | 0.5 | OpenLong? | | (5) | 5 | 24 | 4 | 20 | 0.9,84 | 72 | | 47 | Jul/1 | 15 | 305.74 | 312.93 | 316.59(0.27) | 320.26(-0.12) | 319.64(-0.03) | 319.41 | 1.2 | | 6 | 62(-1.1) | 50 | [6] | [-0] | [-1] | 19 | -256 | DR | -0 | OpenShort? | | (5) | -1 | 2 | -10 | 5 | 0.4,59 | 72 | | 48 | Jul/1 | 14 | 305.74 | 312.93 | 315.73(0.17) | 320.64(-0.12) | 319.75(0.02) | 319.17 | 1.2 | | 6 | 64(-0.7) | 40 | [4] | [1] | [1] | 41 | -92 | UT | -0.1 | OpenLong | | (6) | 1 | -3 | 14 | -7 | 0.5,78 | 72 | | 49 | Jul/1 | 13 | 305.74 | 312.93 | 315.18(0.17) | 321.03(-0.11) | 319.68(-0.17) | 319.74 | 1.2 | | 6 | 64(0.1) | 35 | [4] | [-4] | [2] | 45 | -121 | RG | 0 | Wait | | (4) | -4 | -1 | 15 | -4 | 0.6,80 | 72 | | 50 | Jul/1 | 12 | 305.74 | 312.93 | 314.63(0.16) | 321.38(0.05) | 320.23(-0.1) | 319.85 | 1.2 | | 6 | 64(-0.5) | 35 | [4] | [-0] | [-1] | 49 | -59 | DR | -0.1 | OpenShort | | (3) | -2 | -1 | 16 | -20 | 0.7,81 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|