KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.9100 One month high (close): $15.9700

KMI Daily Change: -0.35% Daily StdDev 2.71% KMI EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $14.19(-0.35%)

Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.4

Sample size 22 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	12	15	14.64	14.12(-0.16)	14.08(0.13)	14.18(0.24)	14.2	-1.4	-10	33(-4.2)	-50	[-6]	[9]	[5]	44	370	UR	0.1	SmallShort	(-4)	9	5	13	14	0.4,84	34
Daily Trend: % Up Forces: Down Forces: 14.12(hourly_sma_20 -0.56%) Support Levels: 14.08(weak_hourly_sma_10 -0.85%) Resistance Levels: 14.64(daily_ema_10 3.1%) 15(daily_ema_20 5.63%)

2	Jul/13	11	15	14.64	14.14(-0.18)	14.06(0.11)	14.15(0.27)	14.17	-1.4	-10	38(-4)	-50	[-7]	[9]	[4]	31	368	UR	0.1	SmallShort	(-4)	10	-4	23	14	0.1,78	34
3	Jul/13	10	15	14.64	14.16(-0.2)	14.04(0.09)	14.11(0.3)	14.19	-1.4	-10	42(-5.7)	-50	[-7]	[10]	[5]	14	411	UR	0.3	SmallShort	(-4)	11	-9	23	20	0.1,61	34
4	Jul/13	9	15	14.64	14.19(-0.18)	14.03(0.17)	14.07(0.39)	14.24	-1.3	-10	47(-4.4)	-35	[-7]	[15]	[20]	4	430	UR	0.6	SmallShort?	(-6)	14	26	23	20	0.2,49	34
5	Jul/10	15	15.07	14.67	14.22(-0.21)	14.01(0.08)	14.02(0.28)	14.1	-1.7	-11	52(-5.1)	-50	[-8]	[9]	[6]	-37	314	UR	0.3	SmallShort?	(-6)	10	11	11	7	-0.4,23	36

6	Jul/10	14	15.07	14.67	14.25(-0.26)	14(0.05)	13.98(0.02)	14.04	-1.8	-11	57(-3.1)	-50	[-10]	[-2]	[5]	-56	221	DP	0.2	OpenShort	(-7)	1	9	6	7	-0.7,12	36
7	Jul/10	13	15.07	14.67	14.29(-0.28)	13.99(-0.17)	13.98(0.02)	13.99	-1.9	-11	60(-3.6)	-50	[-10]	[-6]	[8]	-65	192	DP	0	OpenShort	(-7)	1	4	6	20	-0.9,8	36
8	Jul/10	12	15.07	14.67	14.33(-0.35)	14.01(-0.31)	13.98(-0.05)	13.97	-2	-11	64(-2.3)	-50	[-13]	[-12]	[0]	-70	225	DT	-0	OpenShort	(-9)	-2	-2	3	7	-1,5	36
9	Jul/10	11	15.07	14.67	14.38(-0.35)	14.05(-0.43)	13.99(-0.04)	13.98	-1.9	-11	66(-1.2)	-50	[-13]	[-14]	[7]	-74	195	DP	-0	OpenShort	(-9)	-2	11	4	20	-1.1,4	36
10	Jul/10	10	15.07	14.67	14.43(-0.38)	14.11(-0.42)	14(-0.12)	13.92	-2.1	-11	67(1.5)	-50	[-14]	[-17]	[-6]	-83	140	DT	-0.2	OpenShort	(-11)	-4	-19	1	0	-1.4,2	36

11	Jul/10	9	15.07	14.67	14.48(-0.34)	14.17(-0.38)	14.02(0.08)	14.02	-1.9	-11	66(2.5)	-50	[-13]	[-8]	[5]	-80	185	DP	0	OpenShort?	(-9)	3	4	3	20	-1.3,3	36
12	Jul/9	15	15.13	14.75	14.53(-0.24)	14.22(-0.46)	14.01(-0.29)	14	-2.1	-14	63(-3.5)	-50	[-9]	[-23]	[-5]	-85	-123	DT	-0	HoldShort?	(-9)	-11	-4	5	-20	-1.5,3	29
13	Jul/9	14	15.13	14.75	14.57(-0.35)	14.29(-0.41)	14.05(-0.5)	14.02	-2.1	-14	67(1.6)	-50	[-13]	[-31]	[-2]	-86	-66	DT	-0.1	OpenShort	(-6)	-18	0	9	-20	-1.6,4	29
14	Jul/9	13	15.13	14.75	14.62(-0.37)	14.35(-0.53)	14.12(-0.74)	14.02	-2.1	-14	65(3)	-50	[-14]	[-42]	[-1]	-90	-149	DT	-0.3	OpenShort	(-11)	-27	-2	6	-14	-1.7,3	29
15	Jul/9	12	15.13	14.75	14.67(-0.4)	14.43(-0.5)	14.22(-0.72)	14.03	-2.1	-14	62(5.7)	-50	[-15]	[-41]	[-5]	-99	-130	DT	-0.6	OpenShort	(-11)	-26	9	-1	-20	-2,1	29

16	Jul/9	11	15.13	14.75	14.73(-0.34)	14.5(-0.56)	14.32(-0.82)	13.98	-2.2	-14	56(8.2)	-50	[-13]	[-46]	[-26]	-113	-319	DT	-1.1	HoldShort	(-11)	-30	-40	-10	-20	-2.5,0	29
17	Jul/9	10	15.13	14.75	14.78(-0.3)	14.58(-0.45)	14.44(-0.55)	14.2	-1.8	-14	48(3.8)	-50	[-11]	[-33]	[-18]	-107	-160	DT	-0.9	HoldShort	(-7)	-20	-31	-5	-20	-2.3,1	29
18	Jul/9	9	15.13	14.75	14.82(-0.32)	14.65(-0.38)	14.52(-0.39)	14.37	-1.4	-14	44(-2.2)	-50	[-12]	[-26]	[-14]	-97	10	DT	-0.6	HoldShort?	(-7)	-14	-31	-1	-20	-1.9,1	29
19	Jul/8	15	15.28	14.85	14.87(-0.3)	14.71(-0.28)	14.58(-0.34)	14.54	-1.3	-14	46(5.1)	-50	[-11]	[-22]	[-1]	-82	83	DT	-0.2	OpenShort?	(-7)	-13	4	2	-20	-1.3,1	35
20	Jul/8	14	15.28	14.85	14.92(-0.19)	14.75(-0.33)	14.63(-0.35)	14.52	-1.3	-14	41(1.7)	-50	[-7]	[-23]	[-6]	-93	-124	DT	-0.5	OpenShort	(-9)	-13	-7	-2	-20	-1.7,0	35

21	Jul/8	13	15.28	14.85	14.95(-0.21)	14.8(-0.23)	14.68(-0.3)	14.56	-1.2	-14	40(2.3)	-50	[-8]	[-19]	[-10]	-93	-69	DT	-0.5	OpenShort	(-5)	-11	-11	-7	-20	-1.7,0	35
22	Jul/8	12	15.28	14.85	14.98(-0.21)	14.83(-0.1)	14.72(-0.34)	14.62	-1.1	-14	37(2.2)	-50	[-8]	[-18]	[-9]	-88	-64	DT	-0.5	OpenShort	(-5)	-13	-5	-4	-20	-1.7,5	35
23	Jul/8	11	15.28	14.85	15.01(-0.19)	14.84(-0.35)	14.77(-0.44)	14.65	-1.1	-14	35(2.8)	-50	[-7]	[-26]	[-12]	-87	-125	DT	-0.6	OpenShort	(-5)	-16	-26	-4	-20	-1.8,8	35
24	Jul/8	10	15.28	14.85	15.04(-0.1)	14.89(-0.22)	14.84(-0.23)	14.8	-0.8	-14	32(1.2)	-50	[-4]	[-15]	[1]	-72	-99	DP	-0.2	OpenShort	(-3)	-9	2	-4	14	-1.3,11	35
25	Jul/8	9	15.28	14.85	15.06(-0.1)	14.92(-0.23)	14.87(-0.31)	14.79	-0.8	-14	31(1.1)	-50	[-4]	[-18]	[-3]	-76	-146	DT	-0.4	OpenShort?	(-3)	-11	4	-14	-20	-1.5,12	35

26	Jul/7	15	15.42	14.94	15.07(-0.19)	14.95(-0.19)	14.92(-0.16)	14.77	-0.9	-15	30(6.6)	-50	[-7]	[-13]	[-12]	-74	11	DT	-0.9	OpenShort?	(-3)	-6	-14	-14	-20	-1.7,19	33
27	Jul/7	14	15.42	14.94	15.1(-0.04)	14.98(-0.16)	14.94(0.14)	14.85	-0.8	-15	23(1)	-50	[-1]	[-0]	[-10]	-61	-67	DT	-0.6	OpenShort	(-3)	5	-23	-4	-20	-1.6,29	33
28	Jul/7	13	15.42	14.94	15.11(0.03)	15(-0.2)	14.92(-0.19)	14.98	-0.6	-15	22(-0.2)	-35	[1]	[-12]	[2]	-35	-197	RG	0.4	Wait	(0)	-7	-3	9	20	-0.8,35	33
29	Jul/7	12	15.42	14.94	15.1(-0.02)	15.03(-0.32)	14.95(-0.14)	15	-0.6	-15	23(0.1)	-50	[-1]	[-13]	[8]	-33	-93	DP	0.3	OpenShort	(0)	-5	2	21	20	-0.6,32	33
30	Jul/7	11	15.42	14.94	15.1(-0.03)	15.08(-0.12)	14.97(-0.16)	14.99	-0.6	-15	23(0.2)	-50	[-1]	[-10]	[3]	-48	-85	DP	0.1	OpenShort	(0)	-6	14	-8	-7	-0.7,20	33

31	Jul/7	10	15.42	14.94	15.1(-0.07)	15.1(-0.2)	14.99(-0.16)	14.91	-0.7	-15	22(0.7)	-50	[-3]	[-12]	[5]	-63	-88	DP	-0.5	OpenShort	(0)	-6	34	-9	-20	-1.2,17	33
32	Jul/7	9	15.42	14.94	15.11(-0.17)	15.13(-0.32)	15.01(-0.53)	14.72	-1	-15	22(3.4)	-50	[-6]	[-29]	[-36]	-96	-210	DT	-1.9	OpenShort?	(-3)	-19	-71	-21	-20	-2.6,19	33
33	Jul/6	15	15.57	15.03	15.14(-0.03)	15.18(-0.04)	15.09(-0.14)	15.13	-0.5	-12	18(3.5)	-50	[-1]	[-7]	[2]	-25	-18	DP	0.3	OpenShort?	(-2)	-5	3	6	-7	-0.1,28	40
34	Jul/6	14	15.57	15.03	15.15(0.04)	15.19(0.01)	15.11(-0.51)	15.11	-0.5	-12	15(-0.7)	-50	[2]	[-19]	[-5]	-37	-267	DR	0	OpenShort	(-2)	-19	0	-14	-20	-0.3,21	40
35	Jul/6	13	15.57	15.03	15.14(0.02)	15.19(-0.03)	15.19(-0.08)	15.11	-0.5	-12	15(-1.2)	-50	[1]	[-4]	[-1]	-33	-74	DR	-0.6	OpenShort	(0)	-3	17	-24	-20	-0.2,22	40

36	Jul/6	12	15.57	15.03	15.14(0.06)	15.19(-0.19)	15.2(-0.3)	15.01	-0.7	-12	17(-1.1)	-50	[2]	[-15]	[-17]	-43	-278	DR	-1.3	OpenShort	(2)	-11	-16	-42	-20	-0.9,30	40
37	Jul/6	11	15.57	15.03	15.13(0.08)	15.22(0.08)	15.25(-0.11)	15.1	-0.5	-12	18(-1.3)	-50	[3]	[-3]	[-15]	5	-169	DR	-1	OpenShort	(2)	-4	-24	-12	-20	-0.2,60	40
38	Jul/6	10	15.57	15.03	15.12(0.14)	15.21(0.2)	15.27(0.06)	15.24	-0.4	-12	19(-2.1)	-45	[5]	[6]	[-16]	40	-96	CR	-0.2	HoldShort	(3)	2	-40	-4	-19	0.7,72	40
39	Jul/6	9	15.57	15.03	15.1(0.27)	15.18(0.35)	15.26(0.46)	15.48	-0.1	-12	21(-0.3)	35	[10]	[25]	[25]	84	32	UT	1.2	HoldLong?	(5)	17	52	13	20	2.1,81	40
40	Jul/2	15	15.65	15.06	15.06(0.19)	15.13(0.13)	15.19(0.02)	15.18	-0.5	-13	21(-1.8)	-10	[7]	[4]	[-2]	40	-177	CR	-0.1	HoldShort?	(5)	1	-9	-3	13	0.7,72	45

41	Jul/2	14	15.65	15.06	15.03(0.2)	15.11(0.12)	15.19(-0.01)	15.23	-0.5	-13	23(-1)	-15	[7]	[2]	[3]	51	-150	RG	0.2	Wait	(5)	-0	5	2	7	1,76	45
42	Jul/2	13	15.65	15.06	15(0.19)	15.09(-0.03)	15.19(0.27)	15.2	-0.5	-13	24(-0.5)	-10	[7]	[10]	[6]	44	-43	RG	0	Wait	(5)	10	0	-2	20	1,69	45
43	Jul/2	12	15.65	15.06	14.97(0.17)	15.09(-0.1)	15.15(0.34)	15.2	-0.5	-13	25(0.3)	-5	[6]	[11]	[9]	49	35	RG	0.2	Wait	(5)	12	12	-3	20	1.1,71	45
44	Jul/2	11	15.65	15.06	14.95(0.17)	15.09(-0)	15.1(0.24)	15.13	-0.6	-13	24(0)	-20	[6]	[9]	[0]	46	-29	RG	0.1	Wait	(3)	9	-5	10	0	0.8,76	45
45	Jul/2	10	15.65	15.06	14.93(0.18)	15.1(0.13)	15.06(0.17)	15.16	-0.6	-13	24(0.3)	-30	[7]	[9]	[-5]	50	-41	CR	0.5	HoldShort	(5)	6	-17	12	-20	1.1,72	45

46	Jul/2	9	15.65	15.06	14.9(0.17)	15.08(0.25)	15.03(0.25)	15.26	-0.4	-13	24(0.7)	20	[6]	[14]	[20]	58	91	UT	1.1	OpenLong?	(5)	9	47	13	20	1.7,65	45
47	Jul/1	15	15.7	15.11	14.87(0.11)	15.04(0.07)	14.99(-0.33)	14.99	-0.8	-12	23(-1.6)	-40	[4]	[-11]	[-1]	16	-188	DR	0	OpenShort?	(2)	-12	7	-9	-20	0.6,51	43
48	Jul/1	14	15.7	15.11	14.85(0.14)	15.03(0.09)	15.04(-0.47)	14.95	-0.9	-12	25(-1.5)	-40	[5]	[-15]	[-2]	15	-275	DR	-0.4	OpenShort	(3)	-17	0	5	-20	0.5,52	43
49	Jul/1	13	15.7	15.11	14.83(0.17)	15.02(0.18)	15.11(-0.18)	14.95	-0.9	-12	27(-0.6)	-40	[6]	[-3]	[-11]	20	-211	DR	-0.7	OpenShort	(5)	-6	-12	7	-20	0.5,57	43
50	Jul/1	12	15.7	15.11	14.8(0.14)	14.99(0.25)	15.14(0.09)	15.02	-0.8	-12	27(-0.4)	-30	[5]	[8]	[0]	42	-7	RG	-0.5	Wait	(5)	3	-5	14	-7	0.9,69	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI