AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $122.2200 One month high (close): $133.3900

AWK Daily Change: -0.31% Daily StdDev 1.79% AWK EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $132.97(-0.31%)

Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	13	128.74	130.7	131.91(0.09)	133.09(0.21)	133.59(0.17)	134.14	1.8	10	43(3.1)	50	[5]	[18]	[3]	93	92	UT	0.4	OpenLong	(3)	10	7	1	12	1.7,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.09(hourly_sma_10 -0.78%) 131.91(hourly_sma_20 -1.66%) 130.7(daily_ema_10 -2.56%) 128.74(daily_ema_20 -4.03%) Resistance Levels:

2	Jul/13	12	128.74	130.7	131.79(0.09)	132.82(0.19)	133.37(0.18)	133.87	1.7	10	40(3.1)	50	[5]	[18]	[2]	93	85	UT	0.4	OpenLong	(3)	10	0	3	19	1.7,100	64
3	Jul/13	11	128.74	130.7	131.67(0.09)	132.57(0.23)	133.14(0.19)	133.85	1.7	10	37(3.5)	50	[5]	[20]	[6]	96	98	UT	0.6	OpenLong	(3)	11	14	0	19	1.9,98	64
4	Jul/13	10	128.74	130.7	131.56(0.08)	132.27(0.19)	132.88(0.12)	133.3	1.5	10	33(2.3)	50	[5]	[15]	[5]	91	46	UT	0.4	OpenLong	(2)	7	13	-1	14	1.7,98	64
5	Jul/13	9	128.74	130.7	131.45(0.07)	132.02(0.19)	132.72(0.1)	132.8	1.3	10	31(1.6)	50	[4]	[14]	[-2]	83	25	CR	0.1	OpenShort?	(2)	6	-5	-4	2	1.4,98	64

6	Jul/10	15	128.44	129.85	131.35(0.07)	131.77(0.22)	132.59(0.25)	133.01	1.6	9	30(0.5)	50	[4]	[23]	[4]	95	118	UT	0.5	HoldLong?	(3)	14	7	0	17	1.8,100	66
7	Jul/10	14	128.44	129.85	131.26(0.09)	131.48(0.27)	132.26(0.2)	132.73	1.5	9	29(2)	50	[5]	[22]	[3]	93	44	UT	0.6	OpenLong	(2)	11	4	3	10	1.7,100	66
8	Jul/10	13	128.44	129.85	131.14(0.08)	131.13(0.14)	132(0.27)	132.57	1.4	9	27(1.7)	50	[4]	[22]	[7]	95	92	UT	0.7	OpenLong	(3)	15	2	15	20	1.8,100	66
9	Jul/10	12	128.44	129.85	131.03(0.09)	130.94(0.12)	131.65(0.25)	132.49	1.4	9	25(0.9)	50	[5]	[20]	[10]	95	65	UT	1.1	HoldLong	(3)	14	9	16	20	2,95	66
10	Jul/10	11	128.44	129.85	130.92(0.1)	130.78(0.03)	131.32(0.27)	132.14	1.3	9	24(1.8)	50	[5]	[19]	[15]	84	39	UT	1.2	OpenLong	(3)	15	19	24	20	1.7,91	66

11	Jul/10	10	128.44	129.85	130.79(0.04)	130.74(-0.01)	130.96(0.2)	131.4	1	9	23(0.5)	50	[2]	[14]	[6]	51	65	UT	0.7	OpenLong	(2)	11	0	16	20	0.9,78	66
12	Jul/10	9	128.44	129.85	130.74(0.02)	130.76(-0.01)	130.7(0.34)	131.4	1	9	22(0)	50	[1]	[21]	[13]	46	155	UT	1.1	OpenLong?	(1)	19	15	28	20	1,71	66
13	Jul/9	15	128.12	128.76	130.72(0.03)	130.77(-0.06)	130.26(0.02)	130.82	1	3	22(-2)	35	[2]	[1]	[4]	12	-29	UT	0.9	OpenLong?	(0)	1	-1	19	11	0.2,57	52
14	Jul/9	14	128.12	128.76	130.68(0.01)	130.85(-0.02)	130.26(-0)	130.84	1	3	24(0.1)	35	[1]	[1]	[9]	2	-5	UT	0.9	OpenLong	(1)	0	13	26	6	0.2,47	52
15	Jul/9	13	128.12	128.76	130.67(-0.01)	130.88(-0.04)	130.24(-0.21)	130.34	0.8	3	24(0.1)	0	[-1]	[-11]	[-2]	-37	-102	RG	0.2	Wait	(-0)	-11	6	-17	-20	-0.5,26	52

16	Jul/9	12	128.12	128.76	130.68(-0.03)	130.93(-0.08)	130.52(-0.22)	130.09	0.7	3	24(0.5)	10	[-2]	[-13]	[1]	-45	-92	RG	-0.7	Wait	(-1)	-12	22	-27	-20	-0.9,28	52
17	Jul/9	11	128.12	128.76	130.72(-0.06)	131.03(-0.09)	130.81(-0.36)	129.22	0.4	3	23(3)	-25	[-3]	[-22]	[-27]	-75	-158	DT	-2.5	OpenShort	(-2)	-20	-37	-51	-20	-2.4,35	52
18	Jul/9	10	128.12	128.76	130.8(-0.03)	131.15(0.02)	131.28(-0.14)	130.68	1	3	20(-2.4)	-5	[-2]	[-6]	[-7]	14	-19	RG	-1.1	SmallLong	(-0)	-8	-4	-18	-20	-0.2,69	52
19	Jul/9	9	128.12	128.76	130.84(-0.05)	131.12(0.05)	131.46(-0.05)	130.85	1	3	23(-6.8)	-15	[-3]	[-1]	[-11]	35	60	DT	-1	OpenShort?	(-1)	-3	-23	-10	-20	0,85	52
20	Jul/8	15	128.11	128.15	130.91(-0.06)	131.06(0.16)	131.53(0.14)	131.76	1.4	2	30(0.9)	-5	[-3]	[12]	[4]	77	216	UR	0.3	SmallShort?	(-1)	8	5	10	4	1.1,99	52

21	Jul/8	14	128.11	128.15	130.98(0.01)	130.84(0.09)	131.34(0.07)	131.56	1.3	2	29(-0.3)	15	[1]	[7]	[4]	69	52	UT	0.3	OpenLong	(-2)	4	0	16	17	0.8,99	52
22	Jul/8	13	128.11	128.15	130.96(-0.01)	130.72(0.04)	131.25(0.18)	131.56	1.3	2	29(-0.3)	15	[-1]	[11]	[7]	64	134	UR	0.4	SmallShort	(1)	9	-1	26	20	0.8,94	52
23	Jul/8	12	128.11	128.15	130.97(-0.01)	130.66(0.12)	131.01(0.17)	131.58	1.3	2	29(0.1)	20	[-1]	[13]	[9]	47	131	UR	0.7	SmallShort	(-0)	9	10	20	20	0.8,77	52
24	Jul/8	11	128.11	128.15	130.98(-0.01)	130.51(0.05)	130.79(0.16)	131.19	1.1	2	29(-0.1)	35	[-1]	[11]	[9]	20	98	UR	0.5	SmallShort	(-1)	8	9	24	20	0.3,62	52
25	Jul/8	10	128.11	128.15	131(-0.02)	130.45(0.01)	130.59(0.19)	130.83	1	2	29(0)	15	[-1]	[11]	[2]	-14	92	UR	0.3	SmallShort	(-1)	10	-6	14	14	-0.2,41	52

26	Jul/8	9	128.11	128.15	131(-0)	130.44(0.02)	130.35(0.11)	131.07	1.1	2	29(-0.2)	35	[0]	[7]	[12]	-14	42	UR	0.9	SmallShort?	(-0)	6	18	19	20	0.1,34	52
27	Jul/7	15	128.02	127.47	131.03(-0.04)	130.41(-0.04)	130.2(-0.09)	130.38	0.9	-1	30(-0.1)	-10	[-2]	[-6]	[1]	-51	-20	DP	0.2	OpenShort?	(-1)	-5	-3	11	5	-0.8,19	50
28	Jul/7	14	128.02	127.47	131.08(-0.02)	130.46(-0.08)	130.32(0.07)	130.48	0.9	-1	30(-0.8)	15	[-1]	[2]	[4]	-57	7	UR	0.2	SmallShort	(-1)	3	8	1	18	-0.8,13	50
29	Jul/7	13	128.02	127.47	131.08(0)	130.56(-0.15)	130.23(-0.07)	130.18	0.8	-1	30(-1.5)	10	[0]	[-6]	[4]	-70	-97	RG	-0.1	Wait	(-1)	-3	14	-9	10	-1.1,8	50
30	Jul/7	12	128.02	127.47	131.08(0)	130.76(-0.28)	130.32(-0.16)	129.63	0.6	-1	32(0.8)	-5	[0]	[-14]	[-7]	-83	-167	DR	-0.8	HoldShort	(-1)	-8	-18	-5	-2	-1.8,12	50

31	Jul/7	11	128.02	127.47	131.09(0.01)	131.12(-0.07)	130.53(-0.07)	130.34	0.9	-1	31(-2)	-10	[1]	[-4]	[-9]	-61	-102	DR	-0.2	OpenShort	(1)	-3	-16	-6	-20	-0.9,12	50
32	Jul/7	10	128.02	127.47	131.07(0.05)	131.21(-0.06)	130.63(0.02)	130.95	1.1	-1	33(-1.5)	20	[2]	[1]	[7]	-44	-76	UT	0.4	OpenLong	(1)	1	23	-4	-2	-0.1,9	50
33	Jul/7	9	128.02	127.47	131(0.01)	131.28(-0.14)	130.61(-0.22)	130.05	0.8	-1	35(-2.4)	-20	[1]	[-13]	[-11]	-68	-166	DR	-0.6	OpenShort?	(1)	-11	-14	-18	-20	-1,7	50
34	Jul/6	15	128.09	127.09	130.98(0.05)	131.46(-0.07)	130.9(-0.23)	130.6	0.9	-1	37(-4.5)	-15	[2]	[-11]	[-6]	-42	-186	DR	-0.3	OpenShort?	(1)	-11	-3	-16	-20	-0.4,18	53
35	Jul/6	14	128.09	127.09	130.91(0.1)	131.55(-0.05)	131.2(-0.39)	130.71	0.9	-1	42(-7.6)	-10	[5]	[-18]	[-7]	-33	-299	DR	-0.4	OpenShort	(2)	-19	-3	-24	-20	-0.2,22	53

36	Jul/6	13	128.09	127.09	130.78(0.13)	131.61(-0.03)	131.71(-0.06)	130.82	1	-1	49(-8.9)	15	[6]	[-1]	[-8]	-13	-207	DR	-0.7	OpenShort	(4)	-3	-1	-25	-20	0,37	53
37	Jul/6	12	128.09	127.09	130.61(0.17)	131.65(-0.04)	131.79(-0.13)	130.87	1	-1	58(-6.3)	15	[8]	[-4]	[-12]	7	-271	DR	-0.6	OpenShort	(5)	-6	-16	-27	-20	0.2,52	53
38	Jul/6	11	128.09	127.09	130.39(0.18)	131.7(0.05)	131.96(-0.05)	131.49	1.2	-1	64(-2.8)	15	[9]	[2]	[-8]	38	-193	CR	-0.3	HoldShort	(6)	-2	-16	-8	-20	0.6,73	53
39	Jul/6	10	128.09	127.09	130.16(0.19)	131.64(0.16)	132.02(0.1)	132.11	1.5	-1	67(-1.9)	10	[9]	[12]	[-11]	62	-84	CR	0	HoldShort	(7)	5	-29	-5	-5	1.1,84	53
40	Jul/6	9	128.09	127.09	129.92(0.25)	131.43(0.28)	131.89(0.29)	133.27	1.9	-1	69(1.2)	50	[12]	[24]	[21]	89	8	UT	0.7	OpenLong?	(8)	14	53	2	20	1.8,94	53

41	Jul/2	15	128.08	126.58	129.6(0.19)	131.07(0.1)	131.51(-0.01)	131.19	1.1	-3	68(-6.9)	5	[9]	[5]	[-6]	62	-153	CR	-0.2	HoldShort?	(6)	-1	-13	-6	-11	0.8,92	58
42	Jul/2	14	128.08	126.58	129.35(0.27)	130.94(0.17)	131.52(0.05)	131.72	1.3	-3	75(-5.1)	20	[12]	[9]	[-1]	77	-153	CR	0.1	OpenShort	(7)	2	-2	-2	5	1.1,99	58
43	Jul/2	13	128.08	126.58	129.01(0.29)	130.72(0.16)	131.45(0.14)	131.81	1.3	-3	80(-2.3)	35	[13]	[13]	[5]	83	-110	UT	0.2	HoldLong	(10)	6	8	-0	20	1.3,100	58
44	Jul/2	12	128.08	126.58	128.64(0.27)	130.51(0.18)	131.26(0.22)	131.48	1.2	-3	82(-2.4)	30	[12]	[17]	[1]	79	-56	UT	0.1	HoldLong	(10)	10	3	-4	14	1.2,99	58
45	Jul/2	11	128.08	126.58	128.29(0.28)	130.28(0.26)	130.97(0.27)	131.37	1.2	-3	85(-1.4)	35	[12]	[21]	[1]	82	-36	UT	0.2	HoldLong	(9)	12	4	-2	5	1.3,99	58

46	Jul/2	10	128.08	126.58	127.93(0.28)	129.94(0.29)	130.62(0.2)	131.21	1.1	-3	86(-0.1)	30	[12]	[18]	[-1]	84	-40	CR	0.2	OpenShort	(10)	9	-4	0	4	1.4,99	58
47	Jul/2	9	128.08	126.58	127.57(0.29)	129.56(0.37)	130.36(0.29)	131.38	1.2	-3	86(1.3)	45	[13]	[24]	[7]	90	18	UT	0.4	OpenLong?	(10)	13	13	3	20	1.6,100	58
48	Jul/1	15	128.04	126.31	127.2(0.29)	129.08(0.32)	129.99(0.18)	130.87	1	-4	85(5.7)	50	[13]	[18]	[14]	88	-28	UT	0.4	OpenLong?	(10)	8	21	29	20	1.6,98	57
49	Jul/1	14	128.04	126.31	126.83(0.22)	128.67(0.21)	129.76(0.14)	130.05	0.7	-4	79(3.1)	35	[9]	[13]	[11]	83	19	UT	0.1	OpenLong	(9)	6	12	28	20	1.4,98	57
50	Jul/1	13	128.04	126.31	126.55(0.2)	128.4(0.21)	129.58(0.24)	129.6	0.5	-4	76(2.7)	25	[8]	[17]	[3]	82	63	UT	0	OpenLong	(7)	10	-8	27	20	1.4,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI