Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $303.8550      One month high (close): $321.6800

AVGO Daily Change: -2.68%   Daily StdDev 2.37%   AVGO EMA_5_Trend: -0.49%   10Minute StdDev: $2.1093

Latest Price :  $310.95(-2.68%)

Wed. Jul 15, 2020($2.1)   Tue. Jul 14, 2020($4.2)   Mon. Jul 13, 2020($1.9)   Fri. Jul 10, 2020($1.9)   Thu. Jul 9, 2020($2.4)   Wed. Jul 8, 2020($1.2)   Tue. Jul 7, 2020($1.9)   Mon. Jul 6, 2020($1.3)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -4.48%(50%)
     Mon. Jul. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1315   313.02  315.78  319.11(-0.09 318.59(-0.12 318.31(-0.36314.10.2    439(6.9)-25[-4][-18][-24]-96-160DT-2.2OpenShort?    (-3)-15-37-38-20-2.6,1949

Daily Trend: %
Up Forces: 315.78(daily_ema_10 0.53%)  
Down Forces:
Support Levels: 313.02(daily_ema_20 -0.34%)  
Resistance Levels: 318.59(weak_hourly_sma_10 1.43%)   319.11(weak_hourly_sma_20 1.6%)  
 
2Jul/1314   313.02  315.78  319.41(-0.01 318.99(-0.04 319.48(-0.24317.831    432(-1.5)5[-0][-11][-10]-37-117RG-1SmallLong    (-1)-10-14-21-17-1,3849
3Jul/1313   313.02  315.78  319.44(0.04 319.11(0.03 320.24(0.07319.311.3    434(-1.6)25[2][4][-4]-2-32CR-0.6HoldShort    (1)3-8-6-2-0.1,5149
4Jul/1312   313.02  315.78  319.31(0.05 319(0.02 320.02(0.2320.191.4    435(-1)30[2][10][2]1830UT0.1OpenLong    (2)81-2200.5,5549
5Jul/1311   313.02  315.78  319.14(0.05 318.93(-0.08 319.38(0.16320.121.4    436(-1.6)35[2][6][8]2617UT0.4OpenLong    (2)7222200.5,6349
 
6Jul/1310   313.02  315.78  318.98(0.06 319.18(-0.08 318.88(0.12319.941.4    438(0)25[3][4][1]15-8UT0.6OpenLong    (2)5-1723200.5,5249
7Jul/139   313.02  315.78  318.79(0.06 319.42(0.01 318.5(0.17321.671.7    438(0.2)45[3][8][18]2568UT1.7OpenLong?    (3)73418201.5,3749
8Jul/1015   312.57  315.57  318.59(0.04 319.4(-0.01 318.5(-0) 318.21    638(1.3)45[2][1][1]-40-64UT0.1OpenLong?    (0)-012-7-20-0.2,1565
9Jul/1014   312.57  315.57  318.46(0.04 319.43(-0.01 317.98(-0.16316.950.8    636(-2.2)35[2][-5][-10]-54-159DR-0.5OpenShort    (1)-7-7-19-20-0.7,1465
10Jul/1013   312.57  315.57  318.34(0.05 319.45(-0.05 318.48(-0.31317.630.9    638(-1.3)25[2][-12][-6]-30-193DR-0.4OpenShort    (2)-13-4-16-20-0.3,2865
 
11Jul/1012   312.57  315.57  318.19(0.04 319.62(-0.07 319.48(-0.27318.051    640(-0.7)15[2][-11][-9]-20-147DR-0.6OpenShort    (2)-11-9-24-19-0.1,3365
12Jul/1011   312.57  315.57  318.06(0.05 319.84(0.02 320.34(-0.15319.021.1    640(0.2)35[2][-4][-5]2-88DR-0.6OpenShort    (2)-68-34-200.4,4265
13Jul/1010   312.57  315.57  317.91(0.01 319.78(0.05 320.83(-0.02318.261    640(0)15[0][2][-12]17-9CR-1.1HoldShort    (1)-1-11-28-200.2,6265
14Jul/109   312.57  315.57  317.87(0.04 319.61(0.08 320.88(0.14319.421.2    640(0.2)15[2][9][-14]5144CR-0.6HoldShort?    (1)6-32-11-190.7,8365
15Jul/915   311.33  314.55  317.76(0.09 319.35(0.18 320.42(0.21322.671.7    540(10.5)40[4][15][7]10599UT1HoldLong?    (3)9321202.2,10051
 
16Jul/914   311.33  314.55  317.46(0.06 318.77(0.19 319.76(0.13322.331.6    530(4.5)35[3][11][10]100115UT1.3HoldLong    (3)6824202.4,9051
17Jul/913   311.33  314.55  317.26(0.05 318.15(0.12 319.33(0.19321.481.5    525(3)45[2][12][14]85127UT1.3OpenLong    (2)8292202.5,7251
18Jul/912   311.33  314.55  317.1(-0.01 317.77(0.09 318.72(0.12318.521.1    522(-0.9)20[-0][8][2]4294UR-0.1SmallShort    (0)514-13-21,6751
19Jul/911   311.33  314.55  317.14(-0.04 317.49(0.08 318.34(0.02317.120.9    523(-1.3)-0[-2][3][-10]2761RG-0.8SmallLong    (-1)1-22-3-20-0,7751
20Jul/910   311.33  314.55  317.26(-0.01 317.22(0.15 318.27(0.15319.351.2    524(-0.3)25[-0][11][3]78134UR0.7SmallShort    (-0)6-829151.3,9551
 
21Jul/99   311.33  314.55  317.28(0.01 316.75(0.15 317.79(0.26320.21.3    525(0.6)50[0][15][15]80167UT1.5HoldLong?    (0)111831201.8,8551
22Jul/815   310.92  313.04  317.25(-0.02 316.28(0.08 316.97(0.05318.411.2    324(-1.2)35[-1][4][11]3682UR0.9SmallShort?    (-1)21816200.7,6854
23Jul/814   310.92  313.04  317.32(-0.01 316.04(-0.02 316.82(0.06316.620.9    325(0.1)20[-0][3][2]-912UR-0.1SmallShort    (-2)3-2817-0.4,5154
24Jul/813   310.92  313.04  317.35(-0.02 316.12(-0.02 316.64(0.15316.770.9    325(0.1)20[-1][6][1]-1357UR0.1SmallShort    (-0)6-2217-0.4,4754
25Jul/812   310.92  313.04  317.4(-0.01 316.17(0.01 316.18(0.15316.950.9    325(0)30[-0][7][7]-1154UR0.5SmallShort    (-1)682015-0.3,4754
 
26Jul/811   310.92  313.04  317.45(-0.01 316.15(-0.07 315.71(0.04316.130.8    325(-0.2)25[-0][1][-0]-32-14RG0.3Wait    (-1)2-152214-0.8,3854
27Jul/810   310.92  313.04  317.49(0.03 316.36(-0.02 315.58(0.1317.651.1    325(0)50[1][5][13]-200UT1.3OpenLong    (0)41927200.1,2854
28Jul/89   310.92  313.04  317.4(-0.02 316.42(-0.12 315.26(-0.11315.680.7    325(0.6)25[-1][-7][5]-71-63RG0.3Wait?    (-0)-51209-1.1,754
29Jul/715   310.63  312.15  317.48(-0.06 316.79(-0.16 315.6(-0.18314.50.6    125(-0.7)-15[-3][-12][-4]-98-71DT-0.7HoldShort?    (-1)-8-1-16-16-1.9,052
30Jul/714   310.63  312.15  317.48(-0)  317.3(-0.16 316.16(-0.13314.590.6    125(0.4)-10[-0][-9][-9]-100-145DR-1HoldShort    (-2)-5-9-25-20-2,052
 
31Jul/713   310.63  312.15  317.66(0.01 317.8(-0.14 316.58(-0.17315.490.8    125(-1.2)-0[0][-10][-7]-72-140DR-0.7OpenShort    (1)-7-5-21-20-1.4,1352
32Jul/712   310.63  312.15  317.63(0.02 318.23(-0.11 317.13(-0.14316.020.9    126(-1.5)0[1][-8][-9]-50-124DR-0.7OpenShort    (1)-6-14-15-20-1,2552
33Jul/711   310.63  312.15  317.56(0.05 318.23(0)  317.58(-0.12317.411.1    128(-1.3)5[2][-5][-5]-26-109DR-0.1OpenShort    (2)-51-21-20-0.1,2752
34Jul/710   310.63  312.15  317.42(0.04 318.58(-0.02 317.97(-0.15317.281.1    129(-1.8)5[2][-6][-4]-10-106DR-0.4OpenShort    (1)-66-21-20-0.1,4352
35Jul/79   310.63  312.15  317.3(0.04 318.64(-0.03 318.43(-0.19316.721    131(-1.8)-15[2][-8][-12]-4-139DR-0.9OpenShort?    (1)-8-15-27-20-0.3,5452
 
36Jul/615   310.83  312.21  317.18(0.07 318.74(0.04 319.02(-0.1318.241.2    332(0.2)20[3][-1][-4]38-95DR-0.4OpenShort?    (2)-4-0-15-180.5,7561
37Jul/614   310.83  312.21  316.97(0.06 318.61(0.07 319.33(-0.08318.261.2    332(-1)5[3][-0][-8]52-66DR-0.5OpenShort    (2)-3-11-13-200.6,8761
38Jul/613   310.83  312.21  316.79(0.09 318.38(0.07 319.6(0.13319.351.3    333(-0.7)25[4][9][-1]760CR-0.1OpenShort    (3)5-2-681.2,9661
39Jul/612   310.83  312.21  316.52(0.1 318.17(0.05 319.19(0.11319.581.4    334(1.7)30[4][8][1]831UT0.2OpenLong    (3)5-1-5201.4,9861
40Jul/611   310.83  312.21  316.19(0.07 318.02(0.16 318.84(0.12319.671.4    332(2.2)10[3][10][1]9256RG0.4Wait    (3)5-1921.7,9961
 
41Jul/610   310.83  312.21  315.96(0.08 317.52(0.15 318.47(0.18319.761.4    330(2.7)20[3][13][3]9375UT0.7OpenLong    (3)819172,9361
42Jul/69   310.83  312.21  315.7(0.09 317.03(0.16 317.9(0.24319.621.4    327(-0.3)40[4][15][12]9978UT1HoldLong?    (3)102314202.3,9161
43Jul/215   310.66  310.71  315.42(0.1 316.52(0.09 317.9(0) 317.331.1    128(-8.9)20[4][3][-1]66-74CR0.1HoldShort?    (2)0-55-01.1,8862
44Jul/214   310.66  310.71  315.11(0.15 316.25(0.09 317.14(-0.02317.841.2    137(-4)25[6][2][2]67-105UT0.3OpenLong    (3)-116151.2,8762
45Jul/213   310.66  310.71  314.63(0.15 315.95(0.11 317.21(0.2317.781.2    141(-1.5)25[6][11][3]57-28UT0.2OpenLong    (5)88-7161.3,7462
 
46Jul/212   310.66  310.71  314.17(0.12 315.61(0.09 316.57(0.13316.941    142(-1)25[5][8][2]50-19UT0.1OpenLong    (4)510-1491.1,7262
47Jul/211   310.66  310.71  313.79(0.1 315.32(0.04 316.16(0.09315.890.9    143(-1.8)5[4][5][-5]50-26CR-0.1HoldShort    (3)4-13-350.8,8062
48Jul/210   310.66  310.71  313.49(0.13 315.2(0.1 315.89(0.17317.261.1    145(-0.8)20[5][10][3]7711UT0.5HoldLong    (4)7-926201.4,9262
49Jul/29   310.66  310.71  313.08(0.16 314.87(0.16 315.36(0.21318.171.2    146(-2)50[6][13][20]9122UT1HoldLong?    (5)83530201.8,9662
50Jul/115   310.34  310.92  312.58(0.14 314.35(-0.02 314.7(0.02314.60.7    148(-1.4)30[6][2][3]60-109UT-0OpenLong?    (3)1-32090.7,9265
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA