|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $125.3900 One month high (close): $162.2500
ALNY Daily Change: 2.02% Daily StdDev 2.9% ALNY EMA_5_Trend: 1.59% 10Minute StdDev: $1.3529
Latest Price : $162.25(2.02%) | Tue. Jul 14, 2020($3.7) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($1.4) Thu. Jul 9, 2020($1.4) Wed. Jul 8, 2020($2) Tue. Jul 7, 2020($4) Mon. Jul 6, 2020($2) Thu. Jul 2, 2020($0.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 14 | 149.01 | 154.36 | 159.07(-0.06) | 159.17(0.26) | 160(0.16) | 160.76 | 1.1 | | 16 | 13(-0.3) | 50 | [-2] | [12] | [5] | 78 | 221 | UR | 0.6 | SmallShort | | (0) | 6 | 2 | 22 | 12 | 1.2,98 | 66 | Sample size 29 Avg positive next hour return: 0.28%(45%) Avg negative next hour return: -0.28%(55%)
Daily Trend: %
Up Forces:
Down Forces: 159.07(hourly_sma_20 -1.05%)
Support Levels: 159.17(hourly_sma_10 -0.99%) 154.36(daily_ema_10 -3.98%) 149.01(daily_ema_20 -7.31%)
Resistance Levels:
|
| | | 2 | Jul/10 | 13 | 149.01 | 154.36 | 159.16(-0.02) | 158.76(0.12) | 159.74(0.22) | 160.64 | 1.1 | | 16 | 14(0.2) | 50 | [-1] | [12] | [10] | 62 | 172 | UR | 0.6 | SmallShort | | (-2) | 8 | 9 | 14 | 20 | 1.1,84 | 66 | | 3 | Jul/10 | 12 | 149.01 | 154.36 | 159.19(-0.01) | 158.56(-0.02) | 159.4(0.22) | 160.19 | 1.1 | | 16 | 14(-0.3) | 50 | [-0] | [10] | [17] | 44 | 130 | UR | 0.6 | SmallShort | | (-1) | 8 | 29 | 14 | 20 | 0.7,76 | 66 | | 4 | Jul/10 | 11 | 149.01 | 154.36 | 159.2(-0.07) | 158.59(-0.03) | 159.05(0.11) | 158.75 | 1 | | 16 | 14(-0.3) | 40 | [-2] | [5] | [-3] | 12 | 78 | RG | -0.2 | Wait | | (-2) | 4 | -18 | 10 | 14 | -0.3,69 | 66 | | 5 | Jul/10 | 10 | 149.01 | 154.36 | 159.31(-0.03) | 158.64(0.11) | 158.88(0.34) | 159.66 | 1 | | 16 | 14(-0.1) | 50 | [-1] | [16] | [7] | 19 | 144 | UR | 0.5 | SmallShort | | (-1) | 12 | 4 | 19 | 20 | 0.2,64 | 66 | | | | |
| 6 | Jul/10 | 9 | 149.01 | 154.36 | 159.36(0.04) | 158.47(0.04) | 158.35(0.37) | 159.46 | 1 | | 16 | 14(-2.5) | 50 | [1] | [16] | [9] | 1 | 67 | UT | 0.8 | OpenLong? | | (-1) | 13 | 11 | 17 | 20 | 0.1,48 | 66 | | 7 | Jul/9 | 15 | 147.23 | 153.66 | 159.29(0.12) | 158.41(0.02) | 157.77(0.02) | 158.92 | 1.1 | | 16 | 17(-3.2) | 50 | [4] | [4] | [7] | -18 | -144 | UT | 0.7 | OpenLong? | | (1) | 1 | 9 | 13 | 19 | -0.2,37 | 73 | | 8 | Jul/9 | 14 | 147.23 | 153.66 | 159.1(0.17) | 158.38(0.02) | 157.73(-0.24) | 158.48 | 1 | | 16 | 20(-3.1) | 50 | [6] | [-4] | [4] | -38 | -290 | RG | 0.3 | Wait | | (4) | -8 | 12 | -1 | 1 | -0.3,20 | 73 | | 9 | Jul/9 | 13 | 147.23 | 153.66 | 158.82(0.15) | 158.36(-0.17) | 158.12(-0.17) | 157.86 | 1 | | 16 | 23(-2) | 50 | [5] | [-5] | [4] | -50 | -269 | RG | -0.1 | Wait | | (5) | -6 | 17 | -18 | 14 | -0.4,10 | 73 | | 10 | Jul/9 | 12 | 147.23 | 153.66 | 158.58(0.11) | 158.63(-0.21) | 158.39(-0.13) | 157.03 | 0.9 | | 16 | 25(-1.5) | 50 | [4] | [-5] | [-4] | -57 | -255 | DR | -0.5 | OpenShort | | (4) | -5 | 9 | -27 | -20 | -0.6,8 | 73 | | | | |
| 11 | Jul/9 | 11 | 147.23 | 153.66 | 158.41(0.09) | 158.97(-0.38) | 158.59(-0.28) | 156.57 | 0.9 | | 16 | 27(-1.5) | 25 | [3] | [-13] | [-19] | -36 | -294 | DR | -0.7 | OpenShort | | (3) | -10 | -43 | -18 | -20 | -0.6,29 | 73 | | 12 | Jul/9 | 10 | 147.23 | 153.66 | 158.26(0.17) | 159.57(-0.16) | 159.04(0.01) | 158.72 | 1.1 | | 16 | 28(-2.3) | 50 | [6] | [1] | [-12] | 5 | -151 | CR | -0.1 | HoldShort | | (5) | 0 | -33 | -3 | -6 | 0.2,50 | 73 | | 13 | Jul/9 | 9 | 147.23 | 153.66 | 157.99(0.26) | 159.57(0) | 159.03(0.27) | 160.4 | 1.2 | | 16 | 30(-2.4) | 50 | [9] | [14] | [10] | 25 | -59 | UT | 0.4 | OpenLong? | | (7) | 9 | 23 | 1 | 20 | 0.7,57 | 73 | | 14 | Jul/8 | 15 | 145.78 | 152.88 | 157.58(0.27) | 159.82(-0.1) | 158.6(-0.17) | 159.25 | 1.2 | | 18 | 33(-1.5) | 50 | [9] | [-3] | [7] | 19 | -229 | RG | 0.2 | Wait? | | (8) | -6 | 24 | -3 | -3 | 0.5,56 | 79 | | 15 | Jul/8 | 14 | 145.78 | 152.88 | 157.15(0.24) | 159.98(-0.16) | 158.86(-0.3) | 158.03 | 1.1 | | 18 | 34(-2.5) | 50 | [8] | [-8] | [-11] | 13 | -279 | DR | -0.2 | OpenShort | | (8) | -10 | -15 | -7 | -20 | 0.2,58 | 79 | | | | |
| 16 | Jul/8 | 13 | 145.78 | 152.88 | 156.78(0.29) | 160.24(0.04) | 159.34(-0.47) | 158.81 | 1.2 | | 18 | 37(-2) | 50 | [10] | [-10] | [-7] | 21 | -307 | DR | -0.1 | OpenShort | | (9) | -16 | 3 | -15 | -20 | 0.5,58 | 79 | | 17 | Jul/8 | 12 | 145.78 | 152.88 | 156.33(0.29) | 160.18(0.22) | 160.1(-0.32) | 158.65 | 1.2 | | 18 | 39(-1.2) | 50 | [10] | [-2] | [-9] | 28 | -246 | DR | -0.3 | OpenShort | | (9) | -11 | 8 | -15 | -20 | 0.5,65 | 79 | | 18 | Jul/8 | 11 | 145.78 | 152.88 | 155.87(0.26) | 159.82(0.33) | 160.61(-0.27) | 158.25 | 1.1 | | 18 | 40(-1.2) | 35 | [9] | [1] | [-29] | 35 | -202 | CR | -0.5 | HoldShort | | (10) | -9 | -46 | -20 | -20 | 0.5,72 | 79 | | 19 | Jul/8 | 10 | 145.78 | 152.88 | 155.47(0.36) | 159.29(0.48) | 161.04(-0.03) | 160.59 | 1.3 | | 18 | 41(-0.7) | 50 | [12] | [13] | [-4] | 65 | -66 | CR | -0.1 | HoldShort | | (11) | -1 | 4 | -10 | -20 | 1.1,87 | 79 | | 20 | Jul/8 | 9 | 145.78 | 152.88 | 154.92(0.4) | 158.53(0.43) | 161.09(-0.03) | 160.39 | 1.3 | | 18 | 42(0) | 50 | [14] | [12] | [-16] | 73 | -91 | CR | -0.2 | HoldShort? | | (12) | -1 | -43 | -7 | -9 | 1.2,93 | 79 | | | | |
| 21 | Jul/7 | 15 | 144.24 | 151.94 | 154.3(0.47) | 157.85(0.57) | 161.14(0.55) | 162.62 | 1.7 | | 19 | 42(2.4) | 50 | [16] | [35] | [15] | 94 | 182 | UT | 0.3 | OpenLong? | | (16) | 19 | 27 | -5 | 20 | 1.8,99 | 81 | | 22 | Jul/7 | 14 | 144.24 | 151.94 | 153.57(0.4) | 156.95(0.5) | 160.26(0.77) | 161.22 | 1.6 | | 19 | 39(2.4) | 50 | [14] | [40] | [11] | 94 | 275 | UT | 0.2 | OpenLong | | (14) | 26 | 17 | -8 | 20 | 1.8,99 | 81 | | 23 | Jul/7 | 13 | 144.24 | 151.94 | 152.96(0.39) | 156.16(0.53) | 159.03(0.94) | 160.37 | 1.5 | | 19 | 37(2.6) | 50 | [13] | [47] | [2] | 94 | 315 | UT | 0.3 | OpenLong | | (12) | 32 | -10 | -7 | 20 | 1.8,99 | 81 | | 24 | Jul/7 | 12 | 144.24 | 151.94 | 152.37(0.41) | 155.34(0.66) | 157.54(1.01) | 160.87 | 1.5 | | 19 | 34(4.5) | 50 | [14] | [51] | [11] | 108 | 389 | UT | 0.9 | HoldLong | | (14) | 34 | 4 | 4 | 20 | 2.3,100 | 81 | | 25 | Jul/7 | 11 | 144.24 | 151.94 | 151.75(0.38) | 154.33(0.66) | 155.97(0.92) | 160.64 | 1.5 | | 19 | 30(6.1) | 50 | [13] | [48] | [30] | 118 | 428 | UT | 1.4 | HoldLong | | (13) | 31 | 48 | 15 | 20 | 2.7,100 | 81 | | | | |
| 26 | Jul/7 | 10 | 144.24 | 151.94 | 151.18(0.29) | 153.32(0.55) | 154.55(0.59) | 158.22 | 1.3 | | 19 | 24(4.9) | 50 | [10] | [34] | [32] | 114 | 318 | UT | 1.4 | HoldLong | | (10) | 20 | 64 | 10 | 20 | 2.7,96 | 81 | | 27 | Jul/7 | 9 | 144.24 | 151.94 | 150.74(0.17) | 152.48(0.36) | 153.64(0.22) | 155.05 | 1 | | 19 | 19(2.2) | 50 | [6] | [17] | [18] | 95 | 166 | UT | 0.7 | OpenLong? | | (6) | 8 | 44 | -1 | 20 | 2.1,92 | 81 | | 28 | Jul/6 | 15 | 142.74 | 151.13 | 150.49(0.09) | 151.93(0.19) | 153.3(0.11) | 152.94 | 1 | | 18 | 17(0) | 50 | [3] | [9] | [-2] | 74 | 90 | CR | -0.2 | HoldShort? | | (4) | 4 | -2 | -13 | 8 | 1.3,91 | 81 | | 29 | Jul/6 | 14 | 142.74 | 151.13 | 150.35(0.15) | 151.64(0.22) | 153.14(0.3) | 153.01 | 1 | | 18 | 17(0.9) | 50 | [5] | [16] | [-4] | 83 | 98 | CR | -0.1 | OpenShort | | (3) | 10 | -10 | -13 | 14 | 1.5,95 | 81 | | 30 | Jul/6 | 13 | 142.74 | 151.13 | 150.13(0.14) | 151.3(0.36) | 152.68(0.39) | 153.52 | 1 | | 18 | 16(1.7) | 50 | [5] | [22] | [0] | 99 | 183 | UT | 0.5 | OpenLong | | (5) | 13 | -3 | -5 | 20 | 2,99 | 81 | | | | |
| 31 | Jul/6 | 12 | 142.74 | 151.13 | 149.92(0.14) | 150.76(0.37) | 152.09(0.51) | 153.67 | 1 | | 18 | 14(2.3) | 50 | [5] | [26] | [8] | 113 | 234 | UT | 1.1 | HoldLong | | (5) | 17 | 6 | 10 | 20 | 2.5,100 | 81 | | 32 | Jul/6 | 11 | 142.74 | 151.13 | 149.71(0.09) | 150.2(0.3) | 151.31(0.5) | 153.37 | 1 | | 18 | 12(2.5) | 50 | [3] | [24] | [18] | 123 | 278 | UT | 1.6 | HoldLong | | (4) | 17 | 26 | 18 | 20 | 2.9,100 | 81 | | 33 | Jul/6 | 10 | 142.74 | 151.13 | 149.58(0.05) | 149.75(0.24) | 150.55(0.27) | 152.12 | 0.9 | | 18 | 9(1.5) | 50 | [2] | [15] | [19] | 115 | 189 | UT | 1.6 | HoldLong | | (2) | 9 | 29 | 25 | 20 | 2.6,100 | 81 | | 34 | Jul/6 | 9 | 142.74 | 151.13 | 149.51(0.07) | 149.4(0.15) | 150.14(0.14) | 150.72 | 0.8 | | 18 | 8(-0.3) | 50 | [2] | [9] | [7] | 83 | 42 | UT | 0.7 | HoldLong? | | (0) | 5 | 3 | 18 | 20 | 1.5,95 | 81 | | 35 | Jul/2 | 15 | 141.51 | 150.95 | 149.41(0.09) | 149.17(0.09) | 149.93(0.34) | 150.56 | 0.8 | | 19 | 8(-1.4) | 50 | [3] | [16] | [11] | 70 | 74 | UT | 0.7 | OpenLong? | | (2) | 12 | 16 | 14 | 20 | 1.3,87 | 82 | | | | |
| 36 | Jul/2 | 14 | 141.51 | 150.95 | 149.27(0.11) | 149.03(0.01) | 149.42(0.23) | 149.8 | 0.8 | | 19 | 10(-1.3) | 50 | [4] | [11] | [7] | 41 | -17 | UT | 0.4 | OpenLong | | (2) | 8 | 5 | 17 | 20 | 0.5,78 | 82 | | 37 | Jul/2 | 13 | 141.51 | 150.95 | 149.1(0.1) | 149.01(-0.03) | 149.08(0.09) | 149.56 | 0.8 | | 19 | 11(-0.1) | 50 | [3] | [5] | [3] | 28 | -55 | UT | 0.4 | OpenLong | | (4) | 3 | -11 | 25 | 20 | 0.4,68 | 82 | | 38 | Jul/2 | 12 | 141.51 | 150.95 | 148.95(0.07) | 149.01(-0) | 148.95(0.2) | 150.09 | 0.8 | | 19 | 11(0.3) | 50 | [2] | [9] | [10] | 28 | 61 | UT | 1 | OpenLong | | (4) | 7 | 9 | 20 | 20 | 1,53 | 82 | | 39 | Jul/2 | 11 | 141.51 | 150.95 | 148.84(0.02) | 149.05(0.07) | 148.65(0.16) | 149.65 | 0.8 | | 19 | 11(-0.2) | 50 | [1] | [8] | [12] | -10 | 72 | UT | 0.9 | OpenLong | | (2) | 5 | 34 | -0 | 11 | 0.7,23 | 82 | | 40 | Jul/2 | 10 | 141.51 | 150.95 | 148.81(-0.07) | 148.95(-0.09) | 148.41(-0.16) | 148.03 | 0.6 | | 19 | 11(-0.4) | 25 | [-2] | [-6] | [-5] | -46 | -18 | RG | -0.3 | Wait | | (-1) | -5 | -2 | -14 | -20 | -0.7,22 | 82 | | | | |
| 41 | Jul/2 | 9 | 141.51 | 150.95 | 148.91(-0.09) | 149.09(-0.08) | 148.64(-0.2) | 148.1 | 0.6 | | 19 | 11(0.1) | 15 | [-3] | [-7] | [-9] | -33 | -9 | RG | -0.4 | Wait? | | (-2) | -7 | -16 | -10 | -20 | -0.7,35 | 82 | | 42 | Jul/1 | 15 | 140.61 | 150.27 | 149.04(-0.03) | 149.22(-0.13) | 148.93(-0.15) | 148.88 | 0.8 | | 18 | 11(-3.6) | 40 | [-1] | [-5] | [1] | -9 | -20 | RG | -0 | Wait? | | (-2) | -5 | 6 | -9 | 9 | -0.1,44 | 80 | | 43 | Jul/1 | 14 | 140.61 | 150.27 | 149.08(-0.17) | 149.41(-0.14) | 149.16(-0.2) | 148.59 | 0.8 | | 18 | 15(-2.9) | 10 | [-6] | [-8] | [-1] | -5 | 97 | RG | -0.4 | Wait | | (-1) | -7 | 3 | -9 | -6 | -0.3,53 | 80 | | 44 | Jul/1 | 13 | 140.61 | 150.27 | 149.34(-0.19) | 149.62(-0.02) | 149.46(-0.02) | 148.44 | 0.7 | | 18 | 18(-4.3) | -0 | [-6] | [-1] | [-10] | -3 | 137 | RG | -0.5 | Wait | | (-6) | -1 | -16 | -5 | -20 | -0.5,60 | 80 | | 45 | Jul/1 | 12 | 140.61 | 150.27 | 149.62(-0.24) | 149.66(0.1) | 149.48(-0.03) | 149.2 | 0.8 | | 18 | 22(-3.7) | -0 | [-8] | [1] | [-4] | 17 | 220 | RG | -0.1 | Wait | | (-6) | -1 | -7 | 7 | -20 | -0.2,72 | 80 | | | | |
| 46 | Jul/1 | 11 | 140.61 | 150.27 | 149.97(-0.23) | 149.51(0.21) | 149.53(0.02) | 149.55 | 0.8 | | 18 | 26(-2.9) | 5 | [-8] | [4] | [-4] | 23 | 220 | RG | 0 | Wait | | (-7) | 1 | -10 | 17 | -20 | -0.2,78 | 80 | | 47 | Jul/1 | 10 | 140.61 | 150.27 | 150.32(-0.22) | 149.2(0.24) | 149.5(-0.11) | 150.01 | 0.9 | | 18 | 29(-1.6) | 15 | [-7] | [1] | [1] | 13 | 186 | UR | 0.2 | SmallShort | | (-7) | -4 | -2 | 13 | -9 | -0.1,65 | 80 | | 48 | Jul/1 | 9 | 140.61 | 150.27 | 150.65(-0.18) | 148.84(0.15) | 149.66(-0.08) | 150.09 | 0.9 | | 18 | 30(-1.8) | 40 | [-6] | [0] | [13] | -4 | 128 | UR | 0.1 | SmallShort? | | (-7) | -3 | 32 | -1 | 20 | -0.2,51 | 80 | | 49 | Jun/30 | 15 | 139.99 | 149.21 | 150.92(-0.25) | 148.62(-0.04) | 149.77(-0.04) | 148.57 | 0.8 | | 17 | 32(-0.8) | 5 | [-8] | [-1] | [-7] | -28 | 97 | RG | -0.4 | Wait? | | (-8) | -1 | -18 | -9 | 3 | -0.7,40 | 72 | | 50 | Jun/30 | 14 | 139.99 | 149.21 | 151.3(-0.17) | 148.67(-0.05) | 149.83(0.22) | 149.43 | 0.9 | | 17 | 33(0.2) | 45 | [-6] | [8] | [2] | -26 | 114 | UR | -0.1 | SmallShort | | (-8) | 7 | 0 | -9 | 20 | -0.6,39 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|