|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $138.0200 One month high (close): $159.0600
GD Daily Change: 2.86% Daily StdDev 2.67% GD EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $141.97(2.86%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 10 | 149.17 | 145.52 | 142.8(-0.23) | 140.51(-0.27) | 139.64(0.01) | 140.04 | -1.7 | | -9 | 50(-1.7) | -50 | [-9] | [-8] | [5] | -61 | 95 | DP | 0.1 | OpenShort | | (-7) | 0 | 3 | 9 | 20 | -1,14 | 27 | Sample size 24 Avg positive next hour return: 1.14%(38%) Avg negative next hour return: -0.75%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.51(hourly_sma_10 0.34%) 142.8(hourly_sma_20 1.97%) 145.52(daily_ema_10 3.91%) 149.17(daily_ema_20 6.52%)
|
| | | 2 | Jul/10 | 9 | 149.17 | 145.52 | 143.13(-0.28) | 140.89(-0.27) | 139.62(0.02) | 139.92 | -1.7 | | -9 | 52(-1.2) | -50 | [-11] | [-8] | [10] | -74 | 130 | DP | 0.1 | OpenShort? | | (-8) | 1 | 26 | 5 | 7 | -1.2,6 | 27 | | 3 | Jul/9 | 15 | 149.54 | 146.05 | 143.53(-0.32) | 141.28(-0.37) | 139.59(-0.33) | 138.73 | -2.1 | | -12 | 53(-2) | -50 | [-12] | [-24] | [-10] | -92 | -39 | DT | -0.3 | HoldShort? | | (-10) | -12 | -18 | 2 | -20 | -1.7,1 | 17 | | 4 | Jul/9 | 14 | 149.54 | 146.05 | 143.99(-0.32) | 141.81(-0.28) | 140.05(-0.42) | 139.57 | -2 | | -12 | 55(0.4) | -50 | [-12] | [-26] | [-5] | -88 | -45 | DT | -0.2 | HoldShort | | (-10) | -16 | -8 | 7 | -20 | -1.6,2 | 17 | | 5 | Jul/9 | 13 | 149.54 | 146.05 | 144.45(-0.31) | 142.21(-0.37) | 140.63(-0.54) | 139.93 | -1.9 | | -12 | 55(2.2) | -50 | [-12] | [-32] | [-2] | -88 | -94 | DT | -0.3 | OpenShort | | (-10) | -20 | -1 | 6 | -20 | -1.6,2 | 17 | | | | |
| 6 | Jul/9 | 12 | 149.54 | 146.05 | 144.9(-0.29) | 142.74(-0.39) | 141.39(-0.54) | 139.96 | -1.9 | | -12 | 52(4) | -50 | [-11] | [-32] | [-3] | -97 | -147 | DT | -0.5 | OpenShort | | (-10) | -20 | 4 | 0 | -20 | -1.9,1 | 17 | | 7 | Jul/9 | 11 | 149.54 | 146.05 | 145.32(-0.27) | 143.3(-0.41) | 142.15(-0.57) | 139.77 | -1.9 | | -12 | 48(6.3) | -50 | [-10] | [-34] | [-17] | -108 | -223 | DT | -1 | HoldShort | | (-10) | -21 | -27 | -8 | -20 | -2.3,0 | 17 | | 8 | Jul/9 | 10 | 149.54 | 146.05 | 145.71(-0.22) | 143.89(-0.36) | 142.96(-0.42) | 141.02 | -1.7 | | -12 | 42(4.6) | -50 | [-8] | [-27] | [-17] | -105 | -180 | DT | -0.9 | HoldShort | | (-7) | -16 | -32 | -6 | -20 | -2.2,0 | 17 | | 9 | Jul/9 | 9 | 149.54 | 146.05 | 146.03(-0.19) | 144.41(-0.27) | 143.56(-0.16) | 142.49 | -1.4 | | -12 | 38(2.2) | -50 | [-7] | [-15] | [-12] | -97 | -57 | DT | -0.6 | OpenShort? | | (-6) | -6 | -26 | -2 | -20 | -1.9,1 | 17 | | 10 | Jul/8 | 15 | 150.57 | 146.99 | 146.31(-0.17) | 144.8(-0.19) | 143.79(-0.21) | 143.71 | -1.5 | | -11 | 35(-1.9) | -50 | [-6] | [-15] | [-1] | -83 | -36 | DT | -0 | HoldShort? | | (-5) | -8 | -1 | 4 | -15 | -1.4,2 | 27 | | | | |
| 11 | Jul/8 | 14 | 150.57 | 146.99 | 146.56(-0.15) | 145.08(-0.21) | 144.09(-0.24) | 143.77 | -1.5 | | -11 | 37(1.7) | -50 | [-6] | [-17] | [0] | -86 | -79 | DT | -0.2 | OpenShort | | (-6) | -9 | -1 | 10 | -17 | -1.6,4 | 27 | | 12 | Jul/8 | 13 | 150.57 | 146.99 | 146.78(-0.16) | 145.38(-0.27) | 144.44(-0.26) | 143.82 | -1.5 | | -11 | 36(2.6) | -50 | [-6] | [-18] | [-3] | -92 | -79 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | 3 | -19 | -1.8,3 | 27 | | 13 | Jul/8 | 12 | 150.57 | 146.99 | 147.01(-0.15) | 145.77(-0.28) | 144.81(-0.31) | 144.04 | -1.4 | | -11 | 33(2.8) | -50 | [-6] | [-20] | [1] | -96 | -109 | DP | -0.5 | OpenShort | | (-5) | -12 | 9 | 1 | -20 | -1.9,2 | 27 | | 14 | Jul/8 | 11 | 150.57 | 146.99 | 147.23(-0.17) | 146.18(-0.34) | 145.25(-0.39) | 143.64 | -1.5 | | -11 | 30(5.5) | -50 | [-6] | [-25] | [-16] | -115 | -152 | DT | -1.2 | HoldShort | | (-5) | -15 | -33 | -6 | -20 | -2.6,0 | 27 | | 15 | Jul/8 | 10 | 150.57 | 146.99 | 147.48(-0.1) | 146.68(-0.26) | 145.81(-0.17) | 145.21 | -1.2 | | -11 | 25(0.7) | -50 | [-4] | [-14] | [-4] | -100 | -78 | BT | -0.5 | OpenLong | | (-4) | -6 | -6 | -2 | -14 | -2,0 | 27 | | | | |
| 16 | Jul/8 | 9 | 150.57 | 146.99 | 147.63(-0.14) | 147.06(-0.19) | 146.07(-0.17) | 145.51 | -1.1 | | -11 | 24(-0.4) | -50 | [-5] | [-13] | [-4] | -98 | -19 | DT | -0.5 | HoldShort? | | (-3) | -6 | -4 | 0 | -20 | -1.9,0 | 27 | | 17 | Jul/7 | 15 | 151.52 | 147.86 | 147.84(-0.16) | 147.34(-0.14) | 146.32(-0.28) | 145.68 | -1.1 | | -12 | 24(4.7) | -50 | [-6] | [-17] | [-8] | -98 | -36 | DT | -0.6 | OpenShort? | | (-4) | -11 | -12 | 0 | -20 | -1.9,0 | 31 | | 18 | Jul/7 | 14 | 151.52 | 147.86 | 148.07(-0.06) | 147.54(-0.08) | 146.73(-0.25) | 146.23 | -1 | | -12 | 20(1.7) | -50 | [-2] | [-13] | [-5] | -95 | -123 | DT | -0.5 | OpenShort | | (-5) | -9 | -4 | -1 | -20 | -1.8,0 | 31 | | 19 | Jul/7 | 13 | 151.52 | 147.86 | 148.16(-0.06) | 147.66(-0.11) | 147.1(-0.3) | 146.44 | -1 | | -12 | 18(1.7) | -50 | [-2] | [-16] | [-6] | -98 | -136 | DT | -0.7 | OpenShort | | (-2) | -11 | -0 | -16 | -20 | -1.9,0 | 31 | | 20 | Jul/7 | 12 | 151.52 | 147.86 | 148.24(-0.07) | 147.83(-0.15) | 147.55(-0.35) | 146.46 | -1 | | -12 | 16(1.9) | -50 | [-3] | [-19] | [-9] | -98 | -143 | DT | -1.3 | OpenShort | | (-2) | -13 | -7 | -26 | -20 | -2.1,5 | 31 | | | | |
| 21 | Jul/7 | 11 | 151.52 | 147.86 | 148.34(-0.06) | 148.05(-0.08) | 148.06(-0.2) | 146.8 | -0.9 | | -12 | 14(1.6) | -50 | [-2] | [-12] | [-15] | -91 | -87 | DT | -1.7 | OpenShort | | (-2) | -8 | -19 | -30 | -20 | -2.1,12 | 31 | | 22 | Jul/7 | 10 | 151.52 | 147.86 | 148.42(-0.01) | 148.17(-0.06) | 148.36(0.01) | 147.73 | -0.7 | | -12 | 13(0.2) | -50 | [-0] | [-3] | [-6] | -50 | -34 | DT | -1 | OpenShort | | (-1) | 0 | -7 | -16 | -9 | -1.1,28 | 31 | | 23 | Jul/7 | 9 | 151.52 | 147.86 | 148.43(-0.03) | 148.26(-0.02) | 148.35(0.09) | 148.09 | -0.7 | | -12 | 13(-0.8) | -50 | [-1] | [1] | [-3] | -21 | 45 | RG | -0.4 | Wait? | | (0) | 3 | -12 | 8 | -2 | -0.5,42 | 31 | | 24 | Jul/6 | 15 | 152.6 | 148.69 | 148.47(-0.03) | 148.29(0.01) | 148.22(0.08) | 148.67 | -0.7 | | -11 | 13(1.5) | -50 | [-1] | [1] | [3] | -1 | 72 | UR | 0.7 | SmallShort? | | (-0) | 3 | -7 | 26 | 16 | 0.3,42 | 42 | | 25 | Jul/6 | 14 | 152.6 | 148.69 | 148.52(-0.01) | 148.28(0.06) | 148.1(0.05) | 149.03 | -0.6 | | -11 | 12(-0.1) | -30 | [-0] | [1] | [11] | -2 | 60 | UR | 1.3 | SmallShort | | (-1) | 2 | 15 | 26 | 20 | 0.7,31 | 42 | | | | |
| 26 | Jul/6 | 13 | 152.6 | 148.69 | 148.54(-0.03) | 148.2(-0.09) | 148.03(0.03) | 148.3 | -0.7 | | -11 | 12(0.1) | -45 | [-1] | [-3] | [7] | -45 | 26 | DP | 0.4 | OpenShort | | (-1) | 1 | 13 | 5 | 20 | -0.3,13 | 42 | | 27 | Jul/6 | 12 | 152.6 | 148.69 | 148.58(-0.03) | 148.33(-0.18) | 147.98(-0.12) | 147.66 | -0.8 | | -11 | 12(0.2) | -50 | [-1] | [-10] | [-1] | -78 | -63 | DT | -0.5 | HoldShort | | (-2) | -5 | 5 | -15 | 3 | -1.3,5 | 42 | | 28 | Jul/6 | 11 | 152.6 | 148.69 | 148.63(-0.07) | 148.6(-0.04) | 148.16(-0.13) | 147.42 | -0.9 | | -11 | 12(0.9) | -50 | [-3] | [-8] | [-9] | -80 | -31 | DT | -1.1 | HoldShort | | (-2) | -5 | -14 | -6 | -20 | -1.7,13 | 42 | | 29 | Jul/6 | 10 | 152.6 | 148.69 | 148.73(-0.03) | 148.6(-0) | 148.35(-0.07) | 148.09 | -0.8 | | -11 | 11(0.2) | -50 | [-1] | [-5] | [-8] | -60 | -27 | DT | -0.4 | OpenShort | | (-1) | -3 | -12 | -8 | -20 | -1,15 | 42 | | 30 | Jul/6 | 9 | 152.6 | 148.69 | 148.78(0.01) | 148.66(0.02) | 148.45(0.06) | 148.68 | -0.7 | | -11 | 11(-0.1) | -40 | [0] | [1] | [4] | -34 | -4 | RG | 0.4 | Wait? | | (-1) | 2 | 13 | 4 | -5 | -0.2,21 | 42 | | | | |
| 31 | Jul/2 | 15 | 153.27 | 149.52 | 148.77(-0.01) | 148.63(-0.03) | 148.36(-0.22) | 148.07 | -0.9 | | -10 | 11(0.4) | -50 | [-0] | [-11] | [-7] | -61 | -106 | DT | -0.5 | OpenShort? | | (-0) | -8 | -10 | -13 | -18 | -1.1,17 | 49 | | 32 | Jul/2 | 14 | 153.27 | 149.52 | 148.79(0.01) | 148.67(0.04) | 148.68(-0.25) | 148.55 | -0.8 | | -10 | 10(-0.1) | -50 | [0] | [-10] | [-2] | -36 | -108 | DR | -0.2 | OpenShort | | (0) | -9 | 3 | -9 | -14 | -0.4,24 | 49 | | 33 | Jul/2 | 13 | 153.27 | 149.52 | 148.79(0) | 148.61(-0.03) | 149.05(0.06) | 148.39 | -0.8 | | -10 | 10(-0.1) | -50 | [0] | [-0] | [-6] | -45 | -10 | DR | -1 | OpenShort | | (0) | 2 | -4 | -29 | -3 | -0.6,20 | 49 | | 34 | Jul/2 | 12 | 153.27 | 149.52 | 148.77(0.01) | 148.66(-0.07) | 148.96(0.06) | 148.57 | -0.8 | | -10 | 10(-0.4) | -45 | [0] | [-1] | [-1] | -21 | -4 | DR | -0.6 | OpenShort | | (0) | 2 | 7 | -26 | 11 | -0.3,37 | 49 | | 35 | Jul/2 | 11 | 153.27 | 149.52 | 148.75(0.01) | 148.76(-0.08) | 148.87(-0.01) | 148.24 | -0.8 | | -10 | 11(-0.1) | -50 | [0] | [-4] | [-7] | -9 | -46 | DR | -1 | OpenShort | | (0) | -0 | -29 | 18 | -7 | -0.8,61 | 49 | | | | |
| 36 | Jul/2 | 10 | 153.27 | 149.52 | 148.73(0.05) | 148.88(0.04) | 148.89(0.15) | 149.67 | -0.6 | | -10 | 11(0.5) | -30 | [2] | [5] | [2] | 43 | 47 | RG | 1.2 | SmallShort | | (2) | 6 | -14 | 27 | 20 | 1.4,58 | 49 | | 37 | Jul/2 | 9 | 153.27 | 149.52 | 148.65(0.06) | 148.82(0.11) | 148.67(0.34) | 150.37 | -0.5 | | -10 | 10(1.4) | 0 | [2] | [13] | [26] | 57 | 149 | RG | 2.7 | SmallShort? | | (2) | 13 | 50 | 30 | 20 | 2.7,39 | 49 | | 38 | Jul/1 | 15 | 153.78 | 150.64 | 148.56(0.01) | 148.66(-0.1) | 148.17(-0.13) | 147.95 | -1 | | -8 | 9(-6) | -50 | [0] | [-8] | [-5] | -64 | -92 | DR | -0.4 | OpenShort? | | (-1) | -5 | -3 | -17 | -14 | -1.1,14 | 50 | | 39 | Jul/1 | 14 | 153.78 | 150.64 | 148.54(0.1) | 148.8(-0.07) | 148.36(-0.2) | 148.12 | -1 | | -8 | 15(-3.3) | -35 | [4] | [-9] | [-5] | -38 | -210 | DR | -0.3 | OpenShort | | (1) | -7 | -5 | -13 | -18 | -0.5,25 | 50 | | 40 | Jul/1 | 13 | 153.78 | 150.64 | 148.4(0.1) | 148.9(-0.01) | 148.66(-0.14) | 148.34 | -0.9 | | -8 | 18(-2.5) | -35 | [4] | [-6] | [-8] | -32 | -164 | DR | -0.3 | OpenShort | | (3) | -5 | -4 | -28 | -20 | -0.1,21 | 50 | | | | |
| 41 | Jul/1 | 12 | 153.78 | 150.64 | 148.25(0.1) | 148.92(0.02) | 148.88(-0.07) | 148.55 | -0.9 | | -8 | 21(-2.3) | -25 | [4] | [-3] | [-2] | -13 | -124 | DR | -0.3 | OpenShort | | (3) | -3 | 13 | -30 | -20 | 0.2,32 | 50 | | 42 | Jul/1 | 11 | 153.78 | 150.64 | 148.1(0.09) | 148.9(-0.03) | 148.98(-0.11) | 147.91 | -1 | | -8 | 23(-1.9) | -50 | [3] | [-5] | [-14] | 1 | -151 | DR | -0.8 | OpenShort | | (3) | -4 | -20 | -24 | -20 | -0.1,53 | 50 | | 43 | Jul/1 | 10 | 153.78 | 150.64 | 147.97(0.12) | 148.94(0.05) | 149.14(-0.07) | 148.9 | -0.8 | | -8 | 25(-0.5) | -30 | [4] | [-2] | [-7] | 51 | -107 | DR | -0.2 | OpenShort | | (4) | -3 | -14 | -6 | -10 | 0.6,86 | 50 | | 44 | Jul/1 | 9 | 153.78 | 150.64 | 147.79(0.13) | 148.87(0.09) | 149.24(0.07) | 149.61 | -0.7 | | -8 | 26(0.9) | -20 | [5] | [4] | [3] | 77 | -17 | RG | 0.2 | Wait? | | (5) | 3 | 4 | 2 | 16 | 1.2,97 | 50 | | 45 | Jun/30 | 15 | 154.21 | 151.61 | 147.61(0.08) | 148.73(0.1) | 149.14(0.12) | 149.42 | -0.8 | | -5 | 25(0.2) | -15 | [3] | [6] | [3] | 72 | 61 | RG | 0.2 | Wait? | | (4) | 4 | 8 | -5 | 10 | 1.2,92 | 39 | | | | |
| 46 | Jun/30 | 14 | 154.21 | 151.61 | 147.49(0.09) | 148.58(0.07) | 148.96(0.1) | 149.05 | -0.9 | | -5 | 24(-0.3) | -10 | [3] | [5] | [2] | 70 | 31 | RG | 0.1 | Wait | | (2) | 4 | 6 | -5 | 7 | 1.1,92 | 39 | | 47 | Jun/30 | 13 | 154.21 | 151.61 | 147.35(0.12) | 148.48(0.01) | 148.82(0.06) | 148.75 | -0.9 | | -5 | 25(0) | -15 | [4] | [3] | [-4] | 70 | -27 | CR | -0 | HoldShort | | (3) | 2 | -13 | -2 | 8 | 1,95 | 39 | | 48 | Jun/30 | 12 | 154.21 | 151.61 | 147.18(0.13) | 148.47(0.13) | 148.73(0.16) | 149.39 | -0.8 | | -5 | 25(0.9) | 5 | [5] | [8] | [8] | 87 | 42 | RG | 0.5 | Wait | | (4) | 6 | 6 | 29 | 16 | 1.5,99 | 39 | | 49 | Jun/30 | 11 | 154.21 | 151.61 | 146.99(0.12) | 148.28(0.26) | 148.49(0.11) | 149.08 | -0.9 | | -5 | 24(0.3) | 5 | [4] | [9] | [7] | 84 | 29 | RG | 0.4 | Wait | | (4) | 4 | 11 | 28 | -15 | 1.5,96 | 39 | | 50 | Jun/30 | 10 | 154.21 | 151.61 | 146.81(0.13) | 147.9(0.21) | 148.33(0.09) | 148.53 | -1 | | -5 | 24(0.5) | 0 | [5] | [7] | [4] | 75 | -8 | RG | 0.1 | Wait | | (3) | 3 | 4 | 25 | -13 | 1.3,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|