FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $36.8500 One month high (close): $42.2500

FE Daily Change: 2.69% Daily StdDev 2.1% FE EMA_5_Trend: 0.67% 10Minute StdDev: $0.4343

Latest Price : $41.27(2.69%)

Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	10	39.55	39.67	40.18(0.08)	40.2(0.07)	40.32(0.41)	40.68	0.9	4	19(1.1)	50	[4]	[24]	[16]	89	153	UT	1.6	OpenLong	(3)	20	12	37	20	2.2,84	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.2(hourly_sma_10 -1.18%) 40.18(hourly_sma_20 -1.23%) 39.67(daily_ema_10 -2.48%) 39.55(daily_ema_20 -2.78%) Resistance Levels:

2	Jul/10	9	39.55	39.67	40.15(0.1)	40.17(0.03)	40.16(0.35)	40.54	0.8	4	18(0.6)	50	[5]	[21]	[18]	59	82	UT	1.8	OpenLong?	(2)	17	25	37	20	1.8,64	61
3	Jul/9	15	39.5	39.29	40.11(0.06)	40.16(0.01)	40.02(0.09)	40.24	0.6	-2	18(-0.8)	25	[3]	[6]	[7]	2	-24	UT	1.1	OpenLong?	(2)	4	7	21	15	0.6,37	47
4	Jul/9	14	39.5	39.29	40.08(0.02)	40.16(-0)	39.98(0.02)	40.15	0.6	-2	18(0)	5	[1]	[2]	[6]	-23	-4	RG	0.8	SmallShort	(2)	1	14	10	-3	0.3,20	47
5	Jul/9	13	39.5	39.29	40.07(-0.02)	40.16(-0.04)	39.97(-0.29)	39.98	0.4	-2	18(0.1)	-30	[-1]	[-14]	[-2]	-53	-95	DT	0	OpenShort	(0)	-14	8	-18	-18	-0.4,7	47

6	Jul/9	12	39.5	39.29	40.08(-0.03)	40.18(-0.03)	40.09(-0.25)	39.88	0.3	-2	18(0.2)	-30	[-1]	[-12]	[-8]	-62	-98	DT	-1	OpenShort	(-1)	-12	2	-31	-20	-1,13	47
7	Jul/9	11	39.5	39.29	40.09(-0.01)	40.19(-0.11)	40.19(-0.26)	39.86	0.3	-2	18(0.4)	-40	[-1]	[-14]	[-17]	-52	-138	DT	-1.6	OpenShort	(-1)	-12	-16	-51	-20	-1.1,26	47
8	Jul/9	10	39.5	39.29	40.09(-0)	40.23(-0.03)	40.29(-0.1)	40.05	0.5	-2	18(-0.4)	-25	[-0]	[-4]	[-7]	1	-46	DR	-1.2	OpenShort	(0)	-5	-3	-27	-15	-0.2,56	47
9	Jul/9	9	39.5	39.29	40.09(-0.03)	40.23(0)	40.33(-0.05)	40.09	0.5	-2	18(-2.3)	-50	[-1]	[-2]	[-19]	30	24	DT	-1.2	OpenShort?	(1)	-2	-39	-15	-20	0,80	47
10	Jul/8	15	39.58	39.05	40.1(-0.01)	40.24(0.18)	40.35(0.21)	40.56	0.8	-5	20(3.8)	-15	[-1]	[15]	[9]	100	200	UR	0.9	SmallShort?	(1)	10	13	16	17	2,100	50

11	Jul/8	14	39.58	39.05	40.1(0.03)	40.17(0.12)	40.27(0.2)	40.4	0.6	-5	17(0.8)	-10	[1]	[13]	[5]	81	97	RG	0.6	Wait	(-1)	9	2	17	20	1.4,96	50
12	Jul/8	13	39.58	39.05	40.09(0.04)	40.12(0.15)	40.19(0.05)	40.38	0.6	-5	16(0.8)	-10	[2]	[7]	[8]	75	31	RG	0.9	SmallShort	(2)	2	13	20	0	1.4,90	50
13	Jul/8	12	39.58	39.05	40.07(0.02)	40.06(0.12)	40.17(0.03)	40.22	0.5	-5	15(0.3)	-5	[1]	[5]	[5]	51	22	RG	0.3	Wait	(0)	1	2	17	12	0.8,81	50
14	Jul/8	11	39.58	39.05	40.06(0.01)	40.01(0.06)	40.16(0.08)	40.19	0.5	-5	15(0.1)	-15	[1]	[6]	[3]	30	42	RG	0.2	Wait	(1)	4	4	1	20	0.7,62	50
15	Jul/8	10	39.58	39.05	40.06(0.01)	39.99(0.02)	40.13(0.15)	40.14	0.4	-5	15(0.1)	-10	[1]	[9]	[5]	15	59	RG	0.1	Wait	(1)	7	9	7	15	0.4,55	50

16	Jul/8	9	39.58	39.05	40.05(-0.01)	39.98(-0.03)	40.07(0.05)	40.03	0.4	-5	14(0)	-35	[-1]	[2]	[-4]	1	33	RG	-0.2	Wait?	(-1)	2	-21	10	12	-0.1,53	50
17	Jul/7	15	39.67	38.85	40.05(0.02)	39.99(0.09)	40.05(0.26)	40.28	0.4	-9	14(1.7)	-10	[1]	[14]	[11]	27	123	RG	1.2	SmallShort?	(2)	12	11	27	20	1.2,47	47
18	Jul/7	14	39.67	38.85	40.04(0.03)	39.96(0.05)	39.95(0.21)	40.15	0.3	-9	13(-1.5)	-15	[1]	[11]	[7]	-5	60	RG	1.1	SmallShort	(0)	9	9	14	18	0.6,30	47
19	Jul/7	13	39.67	38.85	40.03(0.07)	39.94(-0.06)	39.87(0.07)	40.04	0.3	-9	14(-1.8)	-10	[3]	[2]	[10]	-28	-69	RG	0.8	SmallShort	(1)	3	15	11	20	0,22	47
20	Jul/7	12	39.67	38.85	40(0.04)	39.96(-0.2)	39.84(-0.14)	39.86	0.1	-9	16(-1.9)	-45	[2]	[-10]	[-1]	-54	-136	DR	0.1	OpenShort	(2)	-6	-6	-4	20	-0.6,11	47

21	Jul/7	11	39.67	38.85	39.99(0.07)	40.04(-0.03)	39.9(-0.08)	39.93	0.2	-9	18(-3.9)	-30	[3]	[-3]	[2]	-48	-137	RG	0.1	Wait	(2)	-4	14	-11	-15	-0.2,7	47
22	Jul/7	10	39.67	38.85	39.96(0.08)	40.05(-0.1)	39.93(-0.09)	39.76	0.1	-9	22(-3)	-40	[4]	[-5]	[-7]	-61	-185	DR	-0.5	OpenShort	(2)	-4	0	-24	-20	-0.6,4	47
23	Jul/7	9	39.67	38.85	39.93(0.09)	40.09(-0.06)	39.97(-0.11)	39.76	0.1	-9	25(-3)	-45	[4]	[-5]	[-11]	-41	-194	DR	-0.6	OpenShort?	(3)	-5	-13	-19	-20	-0.5,22	47
24	Jul/6	15	39.83	38.77	39.9(0.12)	40.11(-0.04)	40.01(-0.19)	39.92	0.1	-10	28(-0.3)	-45	[5]	[-7]	[-10]	-14	-210	DR	-0.2	OpenShort?	(4)	-8	-17	-11	-20	0,36	47
25	Jul/6	14	39.83	38.77	39.85(0.19)	40.13(0.01)	40.08(-0.26)	40.12	0.2	-10	28(-4)	-15	[8]	[-9]	[-1]	10	-261	DR	0.1	OpenShort	(4)	-11	1	-10	0	0.6,45	47

26	Jul/6	13	39.83	38.77	39.78(0.22)	40.12(0.01)	40.18(0.03)	40.11	0.2	-10	32(-3.6)	-5	[10]	[4]	[1]	16	-197	RG	-0.1	Wait	(7)	1	15	-17	-10	0.6,51	47
27	Jul/6	12	39.83	38.77	39.69(0.19)	40.12(-0.03)	40.17(-0.11)	39.93	0.1	-10	36(-2.6)	-20	[8]	[-3]	[-7]	18	-223	DR	-0.4	OpenShort	(7)	-5	-5	-23	-17	0.4,58	47
28	Jul/6	11	39.83	38.77	39.62(0.2)	40.13(0.04)	40.21(-0.02)	39.99	0.1	-10	38(-1.9)	-35	[9]	[3]	[-13]	40	-175	CR	-0.3	HoldShort	(7)	-1	-24	-10	-20	0.6,75	47
29	Jul/6	10	39.83	38.77	39.54(0.23)	40.11(0.17)	40.22(0.12)	40.28	0.3	-10	40(-2)	-20	[10]	[12]	[-10]	68	-69	CR	0.1	HoldShort	(8)	5	-27	-3	-10	1.1,90	47
30	Jul/6	9	39.83	38.77	39.45(0.33)	40.04(0.27)	40.17(0.26)	40.61	0.5	-10	42(0)	25	[14]	[21]	[20]	88	-53	UT	0.6	HoldLong?	(9)	11	47	3	20	1.6,98	47

31	Jul/2	15	39.97	38.63	39.32(0.25)	39.93(0.15)	40.07(0.02)	40.04	0	-11	42(1.8)	-10	[11]	[6]	[-4]	70	-139	CR	-0	HoldShort?	(9)	1	-8	-4	-12	1,95	46
32	Jul/2	14	39.97	38.63	39.22(0.29)	39.87(0.26)	40.06(0.03)	40.14	0.1	-11	40(-0.9)	5	[11]	[8]	[3]	78	-92	RG	0.1	Wait	(9)	1	11	-3	-2	1.2,98	46
33	Jul/2	13	39.97	38.63	39.11(0.29)	39.77(0.23)	40.05(0.1)	40.01	0	-11	41(-0.2)	-5	[11]	[10]	[-2]	78	-74	CR	-0.1	OpenShort	(9)	4	-3	-5	-5	1.2,98	46
34	Jul/2	12	39.97	38.63	39(0.28)	39.68(0.26)	40.01(0.24)	40.05	0	-11	42(0.5)	-10	[11]	[16]	[-1]	81	20	CR	0.1	OpenShort	(10)	9	-3	-6	12	1.3,98	46
35	Jul/2	11	39.97	38.63	38.89(0.28)	39.58(0.39)	39.92(0.31)	40.09	0.1	-11	41(1.3)	0	[11]	[21]	[2]	87	78	RG	0.2	Wait	(9)	12	6	-3	10	1.5,99	46

36	Jul/2	10	39.97	38.63	38.78(0.28)	39.43(0.4)	39.8(0.31)	40.02	0	-11	40(1.1)	0	[11]	[22]	[1]	92	88	RG	0.3	Wait	(9)	12	-5	1	20	1.7,99	46
37	Jul/2	9	39.97	38.63	38.67(0.31)	39.27(0.43)	39.68(0.49)	40.08	0.1	-11	39(0.9)	20	[12]	[29]	[11]	98	146	UT	0.5	HoldLong?	(10)	19	22	2	20	1.9,100	46
38	Jul/1	15	40.08	38.65	38.55(0.34)	39.1(0.35)	39.49(0.37)	39.82	-0.1	-12	38(1.6)	20	[13]	[23]	[11]	95	47	UT	0.5	OpenLong?	(10)	14	21	0	20	1.8,100	45
39	Jul/1	14	40.08	38.65	38.42(0.36)	38.96(0.28)	39.34(0.27)	39.57	-0.3	-12	36(0.3)	5	[14]	[18]	[7]	90	-31	RG	0.3	Wait	(10)	10	6	1	20	1.6,100	45
40	Jul/1	13	40.08	38.65	38.28(0.31)	38.85(0.35)	39.24(0.47)	39.5	-0.3	-12	36(0.7)	10	[12]	[27]	[5]	93	103	RG	0.4	Wait	(12)	18	7	0	20	1.7,100	45

41	Jul/1	12	40.08	38.65	38.16(0.32)	38.71(0.35)	39.05(0.47)	39.42	-0.3	-12	35(0.5)	25	[12]	[27]	[13]	95	101	UT	0.5	HoldLong	(11)	18	26	-1	20	1.8,100	45
42	Jul/1	11	40.08	38.65	38.04(0.31)	38.57(0.32)	38.87(0.4)	39.11	-0.5	-12	35(0.8)	15	[12]	[23]	[2]	88	42	UT	0.3	HoldLong	(10)	15	0	1	18	1.5,100	45
43	Jul/1	10	40.08	38.65	37.92(0.28)	38.45(0.34)	38.72(0.35)	39.11	-0.5	-12	34(2.5)	10	[11]	[22]	[6]	93	93	RG	0.6	Wait	(11)	13	7	2	20	1.7,100	45
44	Jul/1	9	40.08	38.65	37.81(0.2)	38.32(0.29)	38.59(0.31)	39.03	-0.5	-12	31(3.1)	15	[8]	[18]	[19]	98	182	UT	0.7	OpenLong?	(10)	12	37	4	20	1.9,100	45
45	Jun/30	15	40.24	38.66	37.73(0.14)	38.21(0.19)	38.47(0.26)	38.6	-0.8	-14	28(2.7)	-10	[5]	[13]	[6]	86	146	RG	0.2	Wait?	(5)	10	10	-3	20	1.5,98	30

46	Jun/30	14	40.24	38.66	37.68(0.14)	38.14(0.17)	38.37(0.23)	38.48	-0.8	-14	26(1.2)	-15	[5]	[12]	[5]	86	117	RG	0.2	Wait	(4)	9	10	-6	20	1.5,98	30
47	Jun/30	13	40.24	38.66	37.63(0.14)	38.07(0.19)	38.28(0.27)	38.37	-0.9	-14	24(1.2)	-25	[5]	[14]	[-2]	86	116	CR	0.2	OpenShort	(4)	10	-8	-1	5	1.5,98	30
48	Jun/30	12	40.24	38.66	37.58(0.16)	38(0.34)	38.18(0.33)	38.46	-0.8	-14	23(1.9)	-5	[6]	[19]	[7]	95	143	RG	0.6	Wait	(5)	13	1	32	18	1.8,100	30
49	Jun/30	11	40.24	38.66	37.52(0.16)	37.87(0.42)	38.05(0.28)	38.45	-0.9	-14	21(2.3)	15	[6]	[18]	[17]	103	148	UT	0.9	HoldLong	(5)	11	31	34	13	2.1,100	30
50	Jun/30	10	40.24	38.66	37.46(0.13)	37.71(0.27)	37.94(0.1)	38.1	-1	-14	19(1.3)	-15	[5]	[9]	[8]	88	50	RG	0.4	Wait	(4)	4	6	29	13	1.6,98	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI