|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $55.5000 One month high (close): $60.1300
EWY Daily Change: -0.66% Daily StdDev 2.03% EWY EMA_5_Trend: 0% 10Minute StdDev: $0.3053
Latest Price : $58.43(-0.66%) | Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 12 | 57.75 | 58.31 | 58.76(-0.08) | 58.55(-0.15) | 58.4(-0.19) | 58.26 | 0.5 | | 5 | 29(1.7) | -0 | [-4] | [-14] | [-3] | -88 | -41 | RG | -0.5 | Wait | | (-3) | -9 | -6 | -3 | -5 | -1.7,5 | 64 | Sample size 50 Avg positive next hour return: 0.28%(72%) Avg negative next hour return: -0.23%(28%)
Daily Trend: %
Up Forces: 58.31(daily_ema_10 0.09%)
Down Forces:
Support Levels: 57.75(daily_ema_20 -0.88%)
Resistance Levels: 58.55(weak_hourly_sma_10 0.5%) 58.76(weak_hourly_sma_20 0.86%)
|
| | | 2 | Jul/10 | 11 | 57.75 | 58.31 | 58.81(-0.06) | 58.64(-0.12) | 58.51(-0.11) | 58.37 | 0.6 | | 5 | 28(0.6) | 10 | [-3] | [-9] | [-2] | -85 | -18 | RG | -0.5 | Wait | | (-2) | -5 | 7 | -24 | -2 | -1.6,5 | 64 | | 3 | Jul/10 | 10 | 57.75 | 58.31 | 58.84(-0.09) | 58.71(-0.11) | 58.58(-0.12) | 58.25 | 0.5 | | 5 | 27(2.9) | 10 | [-4] | [-9] | [-6] | -85 | -12 | RG | -1.2 | SmallLong | | (-3) | -6 | -1 | -19 | -20 | -2.2,20 | 64 | | 4 | Jul/10 | 9 | 57.75 | 58.31 | 58.89(-0.08) | 58.78(-0.11) | 58.65(-0.07) | 58.27 | 0.5 | | 5 | 24(4.7) | -5 | [-4] | [-7] | [-16] | -79 | -16 | RG | -1.6 | SmallLong? | | (-3) | -3 | -33 | -8 | -20 | -2.6,36 | 64 | | 5 | Jul/9 | 15 | 57.67 | 58.21 | 58.94(-0.01) | 58.84(-0.01) | 58.69(-0.03) | 58.86 | 1.2 | | 3 | 20(-10.2) | 15 | [-1] | [-1] | [4] | -14 | -7 | RG | 0.9 | SmallShort? | | (-1) | -2 | 3 | 16 | 9 | -0.4,46 | 61 | | | | |
| 6 | Jul/9 | 14 | 57.67 | 58.21 | 58.95(-0.1) | 58.85(0.01) | 58.71(-0.1) | 58.81 | 1.1 | | 3 | 30(-5.1) | -10 | [-5] | [-5] | [3] | -29 | 93 | DP | 0.3 | OpenShort | | (-1) | -5 | 6 | 8 | -9 | -0.5,34 | 61 | | 7 | Jul/9 | 13 | 57.67 | 58.21 | 59.01(-0.1) | 58.84(-0.03) | 58.77(-0.12) | 58.7 | 1 | | 3 | 35(-3.2) | -10 | [-5] | [-7] | [-1] | -56 | 54 | DT | -0.2 | OpenShort | | (-3) | -6 | 5 | -11 | -12 | -0.9,17 | 61 | | 8 | Jul/9 | 12 | 57.67 | 58.21 | 59.07(-0.1) | 58.86(-0.05) | 58.84(-0.11) | 58.62 | 0.9 | | 3 | 38(-1.7) | -10 | [-5] | [-7] | [-1] | -62 | 30 | DT | -0.6 | OpenShort | | (-4) | -5 | 7 | -14 | -14 | -1.2,18 | 61 | | 9 | Jul/9 | 11 | 57.67 | 58.21 | 59.13(-0.12) | 58.89(-0.09) | 58.9(-0.15) | 58.49 | 0.8 | | 3 | 40(0) | -20 | [-6] | [-11] | [-12] | -53 | 15 | DT | -1 | OpenShort | | (-4) | -7 | -25 | -7 | -20 | -1.6,37 | 61 | | 10 | Jul/9 | 10 | 57.67 | 58.21 | 59.2(-0.08) | 58.94(-0.04) | 58.99(0.01) | 58.93 | 1.3 | | 3 | 40(-1.5) | 5 | [-4] | [-1] | [-1] | -23 | 72 | RG | -0.2 | Wait | | (-3) | 1 | -10 | 12 | 5 | -0.7,45 | 61 | | | | |
| 11 | Jul/9 | 9 | 57.67 | 58.21 | 59.25(-0.06) | 58.97(-0.01) | 58.99(0.12) | 59.11 | 1.4 | | 3 | 41(-1.2) | 10 | [-3] | [5] | [5] | -20 | 114 | UR | 0.3 | SmallShort? | | (-3) | 6 | 2 | 14 | 19 | -0.3,38 | 61 | | 12 | Jul/8 | 15 | 57.71 | 58.08 | 59.28(-0.07) | 58.97(-0.01) | 58.92(0.08) | 59.07 | 1.2 | | 3 | 42(1.1) | 20 | [-3] | [3] | [5] | -32 | 94 | UR | 0.4 | SmallShort? | | (-2) | 4 | 8 | 11 | 9 | -0.5,31 | 62 | | 13 | Jul/8 | 14 | 57.71 | 58.08 | 59.32(0.03) | 58.98(-0.05) | 58.87(-0.01) | 58.92 | 1.1 | | 3 | 41(-1.7) | 35 | [2] | [-1] | [1] | -60 | -119 | RG | 0.1 | Wait | | (-2) | -1 | 0 | 5 | 3 | -0.9,13 | 62 | | 14 | Jul/8 | 13 | 57.71 | 58.08 | 59.3(0.03) | 59.01(-0.04) | 58.87(-0.04) | 58.92 | 1.1 | | 3 | 43(-1.3) | 35 | [2] | [-2] | [0] | -62 | -121 | RG | 0.1 | Wait | | (1) | -2 | 1 | -1 | 5 | -0.8,8 | 62 | | 15 | Jul/8 | 12 | 57.71 | 58.08 | 59.28(0.02) | 59.04(-0.01) | 58.9(-0.08) | 58.91 | 1.1 | | 3 | 44(-1.8) | 30 | [1] | [-3] | [0] | -66 | -121 | RG | 0 | Wait | | (1) | -4 | 9 | -9 | -12 | -0.8,4 | 62 | | | | |
| 16 | Jul/8 | 11 | 57.71 | 58.08 | 59.27(0.02) | 59.05(-0.21) | 58.94(-0.15) | 58.76 | 1 | | 3 | 46(-1.8) | 15 | [1] | [-12] | [-4] | -75 | -178 | DR | -0.4 | HoldShort | | (0) | -7 | -5 | -15 | 7 | -1,0 | 62 | | 17 | Jul/8 | 10 | 57.71 | 58.08 | 59.26(0.04) | 59.17(-0.18) | 59.03(-0.09) | 58.85 | 1 | | 3 | 48(-1.1) | 20 | [2] | [-8] | [-4] | -59 | -165 | DR | -0.3 | OpenShort | | (1) | -4 | -5 | -16 | 2 | -0.8,11 | 62 | | 18 | Jul/8 | 9 | 57.71 | 58.08 | 59.24(0.04) | 59.28(-0.15) | 59.08(-0.1) | 58.93 | 1.1 | | 3 | 49(-1.1) | 25 | [2] | [-7] | [-4] | -39 | -148 | DR | -0.3 | OpenShort? | | (2) | -5 | -6 | -12 | -7 | -0.6,26 | 62 | | 19 | Jul/7 | 15 | 57.7 | 57.92 | 59.22(0.04) | 59.37(-0.14) | 59.14(-0.06) | 59.03 | 1.2 | | 1 | 50(-9.8) | 5 | [2] | [-5] | [-4] | -29 | -112 | DR | -0.2 | OpenShort? | | (1) | -3 | -7 | -9 | -5 | -0.3,29 | 64 | | 20 | Jul/7 | 14 | 57.7 | 57.92 | 59.2(0.15) | 59.46(-0.12) | 59.18(0.05) | 59.16 | 1.3 | | 1 | 60(-8.8) | 40 | [7] | [2] | [-3] | -11 | -217 | CR | -0 | HoldShort | | (2) | 3 | -2 | -5 | -14 | -0.1,42 | 64 | | | | |
| 21 | Jul/7 | 13 | 57.7 | 57.92 | 59.11(0.15) | 59.53(-0.11) | 59.15(-0.28) | 59.19 | 1.3 | | 1 | 69(-6.5) | 30 | [7] | [-14] | [-1] | -3 | -319 | DR | 0.1 | OpenShort | | (5) | -14 | 5 | -8 | -20 | 0.1,45 | 64 | | 22 | Jul/7 | 12 | 57.7 | 57.92 | 59.02(0.14) | 59.6(-0.11) | 59.31(-0.27) | 59.1 | 1.3 | | 1 | 75(-4.9) | 20 | [7] | [-14] | [-7] | -2 | -301 | DR | -0.3 | OpenShort | | (5) | -13 | -7 | -13 | -20 | 0.1,46 | 64 | | 23 | Jul/7 | 11 | 57.7 | 57.92 | 58.94(0.16) | 59.67(0.13) | 59.47(-0.22) | 59.23 | 1.4 | | 1 | 80(-5) | 10 | [8] | [-5] | [-10] | 3 | -270 | DR | -0.3 | OpenShort | | (6) | -11 | 1 | -26 | -20 | 0.3,45 | 64 | | 24 | Jul/7 | 10 | 57.7 | 57.92 | 58.85(0.16) | 59.59(0.1) | 59.6(-0.22) | 59.21 | 1.4 | | 1 | 85(-3.2) | 20 | [8] | [-6] | [-5] | 22 | -260 | DR | -0.4 | OpenShort | | (5) | -11 | 10 | -20 | -20 | 0.4,62 | 64 | | 25 | Jul/7 | 9 | 57.7 | 57.92 | 58.75(0.13) | 59.53(0.07) | 59.73(-0.3) | 59.03 | 1.2 | | 1 | 88(-3.2) | -25 | [6] | [-11] | [-26] | 37 | -258 | DR | -0.7 | OpenShort? | | (5) | -15 | -53 | -16 | -20 | 0.3,79 | 64 | | | | |
| 26 | Jul/6 | 15 | 57.75 | 57.8 | 58.67(0.22) | 59.49(0.25) | 59.91(0.05) | 60.01 | 1.9 | | 3 | 92(7.8) | 50 | [11] | [13] | [2] | 82 | -81 | UT | 0.1 | OpenLong? | | (8) | 3 | 7 | -3 | 7 | 1.3,99 | 81 | | 27 | Jul/6 | 14 | 57.75 | 57.8 | 58.54(0.24) | 59.34(0.24) | 59.88(0.03) | 59.88 | 1.7 | | 3 | 84(-0.2) | 50 | [12] | [12] | [-0] | 82 | -121 | UT | 0 | HoldLong | | (7) | 2 | 0 | -5 | 7 | 1.3,99 | 81 | | 28 | Jul/6 | 13 | 57.75 | 57.8 | 58.4(0.26) | 59.2(0.23) | 59.86(0.45) | 59.88 | 1.7 | | 3 | 84(1.2) | 50 | [13] | [33] | [2] | 84 | 27 | UT | 0 | OpenLong | | (9) | 22 | 0 | -6 | 20 | 1.4,99 | 81 | | 29 | Jul/6 | 12 | 57.75 | 57.8 | 58.25(0.27) | 59.07(0.22) | 59.59(0.44) | 59.88 | 1.7 | | 3 | 83(4.1) | 50 | [13] | [32] | [2] | 90 | 36 | UT | 0.3 | OpenLong | | (9) | 22 | -2 | -7 | 20 | 1.6,100 | 81 | | 30 | Jul/6 | 11 | 57.75 | 57.8 | 58.1(0.25) | 58.94(0.42) | 59.33(0.44) | 59.91 | 1.8 | | 3 | 79(6.8) | 50 | [12] | [37] | [5] | 98 | 96 | UT | 0.6 | OpenLong | | (9) | 22 | 3 | 6 | 20 | 1.9,100 | 81 | | | | |
| 31 | Jul/6 | 10 | 57.75 | 57.8 | 57.95(0.22) | 58.69(0.42) | 59.07(0.45) | 59.85 | 1.7 | | 3 | 72(8.2) | 50 | [11] | [37] | [6] | 103 | 168 | UT | 0.9 | HoldLong | | (8) | 22 | 3 | 6 | 20 | 2.2,98 | 81 | | 32 | Jul/6 | 9 | 57.75 | 57.8 | 57.83(0.24) | 58.44(0.4) | 58.8(0.46) | 59.79 | 1.7 | | 3 | 64(10.7) | 50 | [12] | [37] | [31] | 110 | 151 | UT | 1.3 | HoldLong? | | (8) | 23 | 71 | 6 | 20 | 2.5,97 | 81 | | 33 | Jul/2 | 15 | 57.72 | 57.44 | 57.69(0.11) | 58.2(0.17) | 58.53(-0.02) | 58.52 | 0.7 | | -1 | 53(-0.1) | 5 | [5] | [5] | [-2] | 79 | -34 | CR | -0 | OpenShort? | | (4) | -1 | -3 | -5 | 0 | 1.3,96 | 55 | | 34 | Jul/2 | 14 | 57.72 | 57.44 | 57.62(0.12) | 58.1(0.21) | 58.54(-0.01) | 58.57 | 0.7 | | -1 | 53(2.7) | 5 | [6] | [6] | [-1] | 85 | -14 | CR | 0 | OpenShort | | (4) | -1 | -3 | -4 | 12 | 1.5,97 | 55 | | 35 | Jul/2 | 13 | 57.72 | 57.44 | 57.55(0.12) | 57.98(0.21) | 58.55(0.41) | 58.62 | 0.8 | | -1 | 50(3.9) | 30 | [6] | [26] | [3] | 91 | 166 | UT | 0.1 | OpenLong | | (5) | 19 | 6 | -8 | 20 | 1.8,96 | 55 | | | | |
| 36 | Jul/2 | 12 | 57.72 | 57.44 | 57.48(0.12) | 57.86(0.2) | 58.31(0.39) | 58.52 | 0.7 | | -1 | 46(4.1) | 30 | [6] | [25] | [3] | 93 | 146 | UT | 0.4 | OpenLong | | (5) | 18 | 5 | -14 | 20 | 1.9,95 | 55 | | 37 | Jul/2 | 11 | 57.72 | 57.44 | 57.41(0.13) | 57.74(0.24) | 58.08(0.35) | 58.43 | 0.6 | | -1 | 42(4) | 30 | [6] | [24] | [1] | 97 | 122 | UT | 0.7 | OpenLong | | (3) | 16 | -8 | 10 | 20 | 2,97 | 55 | | 38 | Jul/2 | 10 | 57.72 | 57.44 | 57.34(0.15) | 57.6(0.3) | 57.88(0.38) | 58.57 | 0.7 | | -1 | 38(7.4) | 45 | [7] | [27] | [7] | 115 | 131 | UT | 1.5 | HoldLong | | (5) | 18 | -2 | 16 | 20 | 2.7,97 | 55 | | 39 | Jul/2 | 9 | 57.72 | 57.44 | 57.25(0.15) | 57.43(0.31) | 57.66(0.45) | 58.6 | 0.7 | | -1 | 31(11) | 50 | [7] | [30] | [31] | 135 | 185 | UT | 2.6 | HoldLong? | | (5) | 21 | 66 | 20 | 20 | 3.7,92 | 55 | | 40 | Jul/1 | 15 | 57.67 | 57.32 | 57.17(0.08) | 57.25(0.06) | 57.66(-0) | 57.44 | -0.2 | | -3 | 20(1) | -5 | [4] | [2] | [1] | 66 | -63 | RG | 0.2 | Wait? | | (2) | -0 | 4 | -7 | 16 | 1.1,88 | 55 | | | | |
| 41 | Jul/1 | 14 | 57.67 | 57.32 | 57.13(0.03) | 57.22(0.02) | 57.4(-0.01) | 57.37 | -0.3 | | -3 | 19(0.5) | -20 | [1] | [0] | [-0] | 68 | -6 | RG | -0.1 | Wait | | (2) | -1 | -3 | -1 | 10 | 1.1,90 | 55 | | 42 | Jul/1 | 13 | 57.67 | 57.32 | 57.11(0.02) | 57.21(0.05) | 57.4(0.14) | 57.42 | -0.2 | | -3 | 18(0.6) | -15 | [1] | [8] | [-1] | 74 | 71 | CR | 0.1 | HoldShort | | (1) | 6 | -4 | -4 | 14 | 1.4,89 | 55 | | 43 | Jul/1 | 12 | 57.67 | 57.32 | 57.1(0.02) | 57.18(0.06) | 57.32(0.21) | 57.49 | -0.2 | | -3 | 18(1.3) | -0 | [1] | [11] | [7] | 88 | 116 | RG | 0.8 | SmallShort | | (1) | 10 | 10 | 9 | 20 | 1.8,93 | 55 | | 44 | Jul/1 | 11 | 57.67 | 57.32 | 57.09(0.01) | 57.15(0.04) | 57.2(0.17) | 57.31 | -0.3 | | -3 | 17(0.3) | -10 | [1] | [9] | [3] | 71 | 83 | RG | 0.6 | Wait | | (0) | 8 | -8 | 28 | 12 | 1.1,93 | 55 | | 45 | Jul/1 | 10 | 57.67 | 57.32 | 57.08(0.02) | 57.13(0.05) | 57.1(0.12) | 57.44 | -0.2 | | -3 | 16(1.3) | 5 | [1] | [7] | [10] | 85 | 75 | RG | 1.8 | SmallShort | | (1) | 5 | 4 | 38 | 20 | 1.9,87 | 55 | | | | |
| 46 | Jul/1 | 9 | 57.67 | 57.32 | 57.07(0.02) | 57.1(0.04) | 57.03(0.03) | 57.37 | -0.3 | | -3 | 15(-1) | 5 | [1] | [2] | [14] | 60 | 32 | RG | 1.9 | SmallShort? | | (0) | 1 | 21 | 26 | 20 | 1.7,67 | 55 | | 47 | Jun/30 | 15 | 57.72 | 57.31 | 57.06(-0.04) | 57.07(-0.01) | 57.01(-0.07) | 57 | -0.6 | | -2 | 16(0.1) | -25 | [-2] | [-4] | [-1] | -13 | 20 | DT | -0.1 | OpenShort? | | (0) | -3 | 8 | -15 | -11 | -0.3,45 | 36 | | 48 | Jun/30 | 14 | 57.72 | 57.31 | 57.09(-0.03) | 57.07(-0) | 57.05(-0.08) | 56.87 | -0.7 | | -2 | 16(0.5) | -25 | [-1] | [-3] | [-3] | -29 | -25 | DT | -0.9 | OpenShort | | (-2) | -3 | 2 | -10 | -19 | -1.1,49 | 36 | | 49 | Jun/30 | 13 | 57.72 | 57.31 | 57.11(-0.02) | 57.07(-0) | 57.1(-0.1) | 56.84 | -0.7 | | -2 | 15(0.8) | -20 | [-1] | [-4] | [-9] | -18 | -59 | DT | -1.4 | OpenShort | | (-1) | -4 | -15 | -6 | -20 | -1.4,67 | 36 | | 50 | Jun/30 | 12 | 57.72 | 57.31 | 57.12(-0.01) | 57.08(0.09) | 57.16(-0.01) | 57.1 | -0.5 | | -2 | 15(-0.1) | -15 | [-0] | [2] | [-3] | 31 | 9 | RG | -0.3 | Wait | | (0) | -0 | -9 | 10 | -19 | -0.1,83 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|