|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $78.9300 One month high (close): $90.1900
DUK Daily Change: 1.98% Daily StdDev 1.87% DUK EMA_5_Trend: -0.12% 10Minute StdDev: $0.7005
Latest Price : $81.32(1.98%) | Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 82.12 | 80.62 | 80.64(0.03) | 80.36(0.18) | 80.95(0.33) | 81.33 | -0.3 | | -9 | 24(0.7) | -15 | [2] | [23] | [9] | 57 | 179 | RG | 0.6 | Wait | | (1) | 18 | 4 | 20 | 20 | 1.1,79 | 47 | Sample size 42 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.64(hourly_sma_20 -0.85%) 80.62(weak_daily_ema_10 -0.87%) 80.36(hourly_sma_10 -1.19%)
Resistance Levels: 82.12(daily_ema_20 0.97%)
|
| | | 2 | Jul/10 | 12 | 82.12 | 80.62 | 80.61(0.03) | 80.22(0.09) | 80.68(0.3) | 81.23 | -0.3 | | -9 | 24(0.4) | -15 | [2] | [19] | [11] | 44 | 156 | RG | 0.9 | SmallShort | | (1) | 16 | 8 | 21 | 20 | 1,69 | 47 | | 3 | Jul/10 | 11 | 82.12 | 80.62 | 80.58(0.04) | 80.14(-0.09) | 80.43(0.29) | 81.03 | -0.4 | | -9 | 23(0.3) | 5 | [2] | [14] | [16] | 27 | 117 | RG | 1 | SmallShort | | (1) | 16 | 13 | 25 | 20 | 0.7,59 | 47 | | 4 | Jul/10 | 10 | 82.12 | 80.62 | 80.55(0.02) | 80.21(-0.12) | 80.2(0.28) | 80.7 | -0.5 | | -9 | 23(-0.1) | -10 | [1] | [12] | [11] | -2 | 105 | RG | 0.8 | SmallShort | | (1) | 15 | 8 | 16 | 20 | 0.2,43 | 47 | | 5 | Jul/10 | 9 | 82.12 | 80.62 | 80.54(0.02) | 80.31(-0.12) | 79.98(0.28) | 80.49 | -0.6 | | -9 | 23(-1.5) | -10 | [1] | [12] | [13] | -20 | 75 | RG | 0.8 | SmallShort? | | (0) | 15 | 21 | 14 | 20 | -0.1,33 | 47 | | | | |
| 6 | Jul/9 | 15 | 82.39 | 80.43 | 80.52(0.03) | 80.41(-0.12) | 79.76(0.01) | 79.96 | -0.9 | | -15 | 25(1.1) | -30 | [2] | [-3] | [0] | -49 | -118 | RG | 0.3 | Wait? | | (-0) | 1 | -2 | 10 | -13 | -0.9,24 | 31 | | 7 | Jul/9 | 14 | 82.39 | 80.43 | 80.5(0.03) | 80.51(-0.07) | 79.76(-0.12) | 80 | -0.8 | | -15 | 24(-0.2) | -45 | [2] | [-9] | [1] | -49 | -161 | RG | 0.4 | Wait | | (1) | -7 | 6 | 8 | -20 | -0.7,19 | 31 | | 8 | Jul/9 | 13 | 82.39 | 80.43 | 80.5(0) | 80.57(-0.09) | 79.85(-0.46) | 79.85 | -0.9 | | -15 | 24(-0.4) | -50 | [0] | [-28] | [-2] | -63 | -276 | DR | 0 | OpenShort | | (0) | -25 | 10 | -14 | -20 | -0.9,10 | 31 | | 9 | Jul/9 | 12 | 82.39 | 80.43 | 80.5(0) | 80.64(-0.15) | 80.22(-0.51) | 79.59 | -1 | | -15 | 24(-0.7) | -50 | [0] | [-32] | [-8] | -80 | -328 | DR | -0.9 | HoldShort | | (-1) | -27 | 8 | -34 | -20 | -1.3,3 | 31 | | 10 | Jul/9 | 11 | 82.39 | 80.43 | 80.5(0) | 80.76(-0.2) | 80.63(-0.52) | 79.38 | -1.1 | | -15 | 25(0.5) | -50 | [0] | [-34] | [-23] | -74 | -361 | DR | -1.8 | OpenShort | | (-0) | -28 | -22 | -56 | -20 | -1.6,16 | 31 | | | | |
| 11 | Jul/9 | 10 | 82.39 | 80.43 | 80.48(0.03) | 80.92(-0.11) | 81.05(-0.25) | 79.95 | -0.9 | | -15 | 24(0.3) | -50 | [2] | [-17] | [-18] | -21 | -228 | DR | -1.6 | OpenShort | | (2) | -13 | -21 | -38 | -20 | -0.8,49 | 31 | | 12 | Jul/9 | 9 | 82.39 | 80.43 | 80.46(0.02) | 81.01(-0.02) | 81.26(-0.03) | 80.49 | -0.7 | | -15 | 24(-1.3) | -50 | [1] | [-3] | [-22] | 22 | -47 | DR | -1.1 | OpenShort? | | (2) | -2 | -47 | -18 | -20 | 0,72 | 31 | | 13 | Jul/8 | 15 | 82.89 | 80.52 | 80.45(0.01) | 81.03(0.18) | 81.28(0.26) | 81.69 | -0.4 | | -14 | 25(2.4) | -40 | [1] | [18] | [4] | 93 | 245 | RG | 0.6 | Wait? | | (3) | 14 | 1 | 14 | 17 | 1.7,100 | 33 | | 14 | Jul/8 | 14 | 82.89 | 80.52 | 80.44(-0.01) | 80.88(0.14) | 81.07(0.23) | 81.66 | -0.4 | | -14 | 23(-1.6) | -40 | [-1] | [14] | [9] | 93 | 258 | UR | 0.8 | SmallShort | | (0) | 12 | 7 | 22 | 20 | 1.7,100 | 33 | | 15 | Jul/8 | 13 | 82.89 | 80.52 | 80.45(-0.05) | 80.76(0.15) | 80.89(0.13) | 81.48 | -0.4 | | -14 | 25(-1.6) | -50 | [-3] | [9] | [12] | 76 | 263 | UR | 0.8 | SmallShort | | (-1) | 7 | 20 | 19 | 20 | 1.3,93 | 33 | | | | |
| 16 | Jul/8 | 12 | 82.89 | 80.52 | 80.49(-0.07) | 80.64(0.19) | 80.79(0.03) | 80.96 | -0.6 | | -14 | 26(-1.9) | -50 | [-4] | [5] | [5] | 51 | 183 | UR | 0.2 | SmallShort | | (-2) | 2 | 13 | 11 | -9 | 0.6,86 | 33 | | 17 | Jul/8 | 11 | 82.89 | 80.52 | 80.55(-0.09) | 80.49(0.12) | 80.76(-0.01) | 80.63 | -0.7 | | -14 | 28(-2.1) | -50 | [-5] | [1] | [-0] | 28 | 149 | RG | -0.1 | Wait | | (-3) | -1 | 1 | 5 | -15 | 0.1,75 | 33 | | 18 | Jul/8 | 10 | 82.89 | 80.52 | 80.62(-0.11) | 80.39(0.1) | 80.77(0.09) | 80.61 | -0.7 | | -14 | 30(-1.5) | -50 | [-6] | [5] | [-1] | 20 | 212 | RG | -0.2 | Wait | | (-3) | 5 | -6 | 8 | -4 | -0,70 | 33 | | 19 | Jul/8 | 9 | 82.89 | 80.52 | 80.71(-0.08) | 80.31(0.14) | 80.7(0.07) | 80.76 | -0.7 | | -14 | 32(-2.1) | -50 | [-4] | [5] | [0] | 18 | 165 | RG | 0.1 | Wait? | | (-3) | 4 | -8 | 11 | 14 | 0,68 | 33 | | 20 | Jul/7 | 15 | 83.3 | 80.53 | 80.78(-0.09) | 80.2(0.21) | 80.64(0.18) | 80.97 | -0.7 | | -16 | 34(2.3) | -50 | [-5] | [12] | [6] | 13 | 235 | UR | 0.3 | SmallShort? | | (-3) | 9 | 5 | 15 | 20 | 0.2,58 | 29 | | | | |
| 21 | Jul/7 | 14 | 83.3 | 80.53 | 80.86(-0.07) | 80.03(0.15) | 80.49(0.35) | 80.85 | -0.7 | | -16 | 31(-0.5) | -40 | [-3] | [18] | [7] | -4 | 231 | UR | 0.3 | SmallShort | | (-4) | 16 | 8 | 11 | 20 | -0,46 | 29 | | 22 | Jul/7 | 13 | 83.3 | 80.53 | 80.92(-0.08) | 79.91(0.05) | 80.21(0.24) | 80.65 | -0.7 | | -16 | 32(-0.1) | -45 | [-4] | [10] | [11] | -16 | 175 | UR | 0.4 | SmallShort | | (-3) | 11 | 15 | 13 | 20 | -0.2,39 | 29 | | 23 | Jul/7 | 12 | 83.3 | 80.53 | 80.98(-0.08) | 79.87(-0.15) | 80.02(0.12) | 80.28 | -0.9 | | -16 | 32(0.2) | -45 | [-4] | [0] | [6] | -31 | 71 | UR | 0.2 | SmallShort | | (-4) | 6 | -7 | 16 | 20 | -0.6,34 | 29 | | 24 | Jul/7 | 11 | 83.3 | 80.53 | 81.04(-0.06) | 79.99(-0.18) | 79.92(0.2) | 80.46 | -0.8 | | -16 | 32(0.3) | -45 | [-3] | [3] | [11] | -38 | 91 | UR | 0.5 | SmallShort | | (-2) | 9 | 9 | 13 | 20 | -0.5,25 | 29 | | 25 | Jul/7 | 10 | 83.3 | 80.53 | 81.09(-0.05) | 80.13(-0.26) | 79.76(0.23) | 80.24 | -0.9 | | -16 | 32(0.4) | -20 | [-2] | [3] | [17] | -55 | 58 | UR | 0.4 | SmallShort | | (-2) | 11 | 32 | 7 | 20 | -0.8,15 | 29 | | | | |
| 26 | Jul/7 | 9 | 83.3 | 80.53 | 81.13(-0.1) | 80.34(-0.33) | 79.57(-0.04) | 79.44 | -1.1 | | -16 | 31(1.6) | -50 | [-5] | [-12] | [-3] | -78 | -81 | DT | -0.1 | OpenShort? | | (-4) | -2 | -9 | 2 | -6 | -1.5,10 | 29 | | 27 | Jul/6 | 15 | 83.83 | 80.68 | 81.21(-0.05) | 80.61(-0.3) | 79.6(-0.16) | 79.66 | -1.1 | | -17 | 30(2.7) | -50 | [-2] | [-16] | [-3] | -76 | -174 | DT | 0.1 | OpenShort? | | (-3) | -7 | -6 | 6 | -18 | -1.5,12 | 25 | | 28 | Jul/6 | 14 | 83.83 | 80.68 | 81.25(0.01) | 80.86(-0.3) | 79.73(-0.41) | 79.82 | -1 | | -17 | 27(-0.8) | -50 | [1] | [-27] | [0] | -76 | -348 | RG | 0.1 | Wait | | (-2) | -19 | 8 | -2 | -20 | -1.4,9 | 25 | | 29 | Jul/6 | 13 | 83.83 | 80.68 | 81.24(0.02) | 81.1(-0.31) | 80.06(-0.56) | 79.63 | -1.1 | | -17 | 28(-1.2) | -50 | [1] | [-34] | [-4] | -85 | -434 | DR | -0.4 | HoldShort | | (0) | -26 | 13 | -19 | -20 | -1.5,3 | 25 | | 30 | Jul/6 | 12 | 83.83 | 80.68 | 81.22(0.01) | 81.35(-0.4) | 80.51(-0.72) | 79.31 | -1.1 | | -17 | 29(0) | -50 | [1] | [-44] | [-18] | -93 | -518 | DR | -1.1 | HoldShort | | (0) | -33 | -11 | -39 | -20 | -1.7,0 | 25 | | | | |
| 31 | Jul/6 | 11 | 83.83 | 80.68 | 81.21(0.02) | 81.68(-0.3) | 81.1(-0.63) | 79.58 | -1.1 | | -17 | 29(0.7) | -50 | [1] | [-37] | [-25] | -69 | -459 | DR | -1.3 | OpenShort | | (1) | -29 | -28 | -40 | -20 | -1.4,16 | 25 | | 32 | Jul/6 | 10 | 83.83 | 80.68 | 81.2(0.02) | 81.93(-0.2) | 81.62(-0.44) | 80.29 | -0.9 | | -17 | 28(-0.3) | -50 | [1] | [-26] | [-29] | -29 | -300 | DR | -1.2 | OpenShort | | (2) | -20 | -47 | -32 | -20 | -0.8,41 | 25 | | 33 | Jul/6 | 9 | 83.83 | 80.68 | 81.18(0.09) | 81.93(0) | 81.98(-0.19) | 81.5 | -0.6 | | -17 | 28(-0.5) | -50 | [4] | [-9] | [-11] | 25 | -162 | DR | -0.4 | OpenShort? | | (3) | -9 | -14 | -14 | -20 | 0.3,67 | 25 | | 34 | Jul/2 | 15 | 84.31 | 80.91 | 81.11(0.11) | 82.09(0.06) | 82.14(-0.07) | 81.87 | -0.6 | | -16 | 29(0) | -50 | [5] | [-2] | [-8] | 50 | -96 | DR | -0.2 | OpenShort? | | (4) | -3 | -15 | -6 | -20 | 0.7,82 | 30 | | 35 | Jul/2 | 14 | 84.31 | 80.91 | 81.02(0.14) | 82.04(0.13) | 82.19(-0.08) | 82.25 | -0.5 | | -16 | 29(0.4) | -35 | [6] | [-1] | [-1] | 66 | -68 | DR | 0.1 | OpenShort | | (4) | -3 | 3 | -5 | -13 | 1.1,88 | 30 | | | | |
| 36 | Jul/2 | 13 | 84.31 | 80.91 | 80.91(0.15) | 81.93(0.15) | 82.26(0.02) | 82.18 | -0.5 | | -16 | 29(0.4) | -25 | [6] | [4] | [-1] | 67 | -36 | CR | -0.1 | HoldShort | | (5) | 1 | 2 | -6 | -12 | 1.1,89 | 30 | | 37 | Jul/2 | 12 | 84.31 | 80.91 | 80.79(0.15) | 81.81(0.2) | 82.24(0.05) | 82.13 | -0.5 | | -16 | 28(0.2) | -30 | [6] | [7] | [-5] | 69 | -16 | CR | -0.1 | HoldShort | | (5) | 2 | -6 | -11 | -13 | 1.2,89 | 30 | | 38 | Jul/2 | 11 | 84.31 | 80.91 | 80.67(0.18) | 81.65(0.34) | 82.2(0.2) | 82.28 | -0.5 | | -16 | 28(1) | -10 | [8] | [16] | [-0] | 81 | 23 | RG | 0.1 | Wait | | (5) | 9 | 6 | -6 | -14 | 1.5,93 | 30 | | 39 | Jul/2 | 10 | 84.31 | 80.91 | 80.53(0.18) | 81.38(0.35) | 82.04(0.18) | 82.13 | -0.5 | | -16 | 27(0.7) | -20 | [8] | [16] | [-7] | 84 | 17 | CR | 0.1 | OpenShort | | (6) | 8 | -17 | -5 | -6 | 1.5,96 | 30 | | 40 | Jul/2 | 9 | 84.31 | 80.91 | 80.39(0.22) | 81.1(0.44) | 81.89(0.35) | 82.57 | -0.4 | | -16 | 26(2.1) | 10 | [9] | [25] | [10] | 103 | 90 | RG | 0.7 | Wait? | | (7) | 15 | 18 | 3 | 20 | 2.1,100 | 30 | | | | |
| 41 | Jul/1 | 15 | 84.64 | 81.24 | 80.21(0.2) | 80.74(0.34) | 81.61(0.29) | 82.1 | -0.6 | | -16 | 24(1.3) | 10 | [9] | [20] | [6] | 100 | 69 | RG | 0.5 | Wait? | | (6) | 12 | 7 | 0 | 20 | 2,100 | 29 | | 42 | Jul/1 | 14 | 84.64 | 81.24 | 80.05(0.21) | 80.46(0.23) | 81.37(0.34) | 81.91 | -0.7 | | -16 | 23(1.2) | 20 | [9] | [20] | [12] | 100 | 63 | UT | 0.6 | HoldLong | | (7) | 14 | 17 | 1 | 20 | 2,100 | 29 | | 43 | Jul/1 | 13 | 84.64 | 81.24 | 79.88(0.2) | 80.28(0.19) | 81.09(0.47) | 81.48 | -0.8 | | -16 | 22(1.1) | 15 | [8] | [24] | [7] | 95 | 89 | UT | 0.4 | OpenLong | | (6) | 20 | 3 | 3 | 20 | 1.8,100 | 29 | | 44 | Jul/1 | 12 | 84.64 | 81.24 | 79.72(0.18) | 80.13(0.16) | 80.71(0.51) | 81.41 | -0.8 | | -16 | 21(0.5) | 15 | [8] | [25] | [11] | 100 | 141 | UT | 0.8 | CloseLong | | (6) | 22 | 10 | 11 | 20 | 2,100 | 29 | | 45 | Jul/1 | 11 | 84.64 | 81.24 | 79.58(0.2) | 80(0.15) | 80.3(0.53) | 81.14 | -0.9 | | -16 | 20(0.4) | 25 | [8] | [26] | [13] | 98 | 112 | UT | 1 | HoldLong | | (6) | 22 | 8 | 28 | 20 | 1.9,100 | 29 | | | | |
| 46 | Jul/1 | 10 | 84.64 | 81.24 | 79.42(0.19) | 79.88(0.13) | 79.88(0.41) | 80.93 | -0.9 | | -16 | 20(2) | 25 | [8] | [21] | [15] | 87 | 73 | UT | 1.3 | OpenLong | | (6) | 17 | 16 | 27 | 20 | 1.9,89 | 29 | | 47 | Jul/1 | 9 | 84.64 | 81.24 | 79.27(0.1) | 79.78(0.1) | 79.56(0.13) | 80.51 | -1 | | -16 | 18(1.3) | 0 | [4] | [7] | [19] | 67 | 71 | RG | 1.3 | SmallShort? | | (6) | 6 | 37 | 19 | 20 | 1.7,74 | 29 | | 48 | Jun/30 | 15 | 85 | 81.61 | 79.19(-0.01) | 79.7(0.03) | 79.46(-0.11) | 79.58 | -1.4 | | -17 | 16(-0.1) | -50 | [-0] | [-6] | [3] | 15 | 25 | DP | 0.2 | OpenShort? | | (1) | -5 | 10 | 5 | -11 | 0.6,50 | 13 | | 49 | Jun/30 | 14 | 85 | 81.61 | 79.19(-0) | 79.7(-0) | 79.54(-0.2) | 79.33 | -1.4 | | -17 | 16(0.1) | -50 | [0] | [-11] | [2] | 6 | -46 | DP | -0.3 | OpenShort | | (-0) | -8 | 11 | 2 | -20 | 0.2,51 | 13 | | 50 | Jun/30 | 13 | 85 | 81.61 | 79.2(-0.02) | 79.68(-0.01) | 79.7(-0.22) | 79.05 | -1.5 | | -17 | 16(0) | -50 | [-1] | [-12] | [-8] | 10 | -67 | DT | -1 | OpenShort | | (-1) | -9 | -10 | 3 | -20 | -0.2,65 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|