|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $65.9000 One month high (close): $73.3200
CSX Daily Change: -0.44% Daily StdDev 2.48% CSX EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $67.52(-0.44%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 68.74 | 68.44 | 68.16(-0.07) | 67.82(-0.09) | 67.69(0.08) | 67.69 | -1 | | -2 | 42(0.6) | -10 | [-3] | [0] | [1] | -59 | 51 | UR | 0 | SmallShort? | | (-3) | 3 | 2 | 4 | 0 | -1,16 | 50 | Sample size 41 Avg positive next hour return: 0.44%(59%) Avg negative next hour return: -0.45%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.82(hourly_sma_10 0.19%) 68.16(hourly_sma_20 0.69%) 68.44(daily_ema_10 1.11%) 68.74(daily_ema_20 1.55%)
|
| | | 2 | Jul/10 | 14 | 68.74 | 68.44 | 68.21(-0.06) | 67.88(-0.03) | 67.63(-0.02) | 67.65 | -1 | | -2 | 42(-0.2) | -15 | [-2] | [-2] | [-0] | -65 | -6 | DT | 0 | OpenShort | | (-2) | -1 | 2 | 3 | -19 | -1.2,15 | 50 | | 3 | Jul/10 | 13 | 68.74 | 68.44 | 68.25(-0.1) | 67.9(-0.08) | 67.64(-0.11) | 67.61 | -1 | | -2 | 42(0.6) | -15 | [-4] | [-7] | [-0] | -67 | 8 | DT | -0.1 | OpenShort | | (-2) | -4 | -4 | 11 | -7 | -1.4,18 | 50 | | 4 | Jul/10 | 12 | 68.74 | 68.44 | 68.32(-0.09) | 67.96(-0.13) | 67.72(-0.17) | 67.71 | -0.9 | | -2 | 41(-0.3) | -15 | [-4] | [-11] | [-1] | -71 | -26 | DT | -0 | OpenShort | | (-3) | -7 | -3 | 2 | 1 | -1.4,14 | 50 | | 5 | Jul/10 | 11 | 68.74 | 68.44 | 68.38(-0.09) | 68.05(-0.18) | 67.84(-0.18) | 67.78 | -0.9 | | -2 | 41(-2) | -10 | [-4] | [-12] | [4] | -75 | -29 | DP | -0.1 | OpenShort | | (-3) | -7 | 16 | -8 | 7 | -1.3,8 | 50 | | | | |
| 6 | Jul/10 | 10 | 68.74 | 68.44 | 68.44(-0.15) | 68.17(-0.14) | 67.96(-0.25) | 67.42 | -1.2 | | -2 | 43(1.6) | -50 | [-6] | [-15] | [-12] | -101 | -32 | DT | -1.1 | HoldShort | | (-4) | -10 | -12 | -24 | -20 | -2.2,4 | 50 | | 7 | Jul/10 | 9 | 68.74 | 68.44 | 68.54(-0.13) | 68.27(-0.11) | 68.13(-0.04) | 67.7 | -1 | | -2 | 42(-0.9) | -30 | [-5] | [-5] | [-8] | -78 | 42 | DT | -0.9 | HoldShort? | | (-4) | -2 | -12 | -12 | -20 | -1.8,17 | 50 | | 8 | Jul/9 | 15 | 68.79 | 68.52 | 68.63(-0.13) | 68.35(-0.08) | 68.16(-0.05) | 67.97 | -0.8 | | -4 | 43(-7.9) | -35 | [-5] | [-5] | [-6] | -51 | 58 | DT | -0.4 | OpenShort? | | (-4) | -2 | -15 | 4 | -16 | -1.4,34 | 46 | | 9 | Jul/9 | 14 | 68.79 | 68.52 | 68.72(-0.13) | 68.41(-0.06) | 68.19(-0.11) | 68.31 | -0.5 | | -4 | 51(-4.3) | -35 | [-5] | [-7] | [2] | -29 | 78 | DP | 0.2 | OpenShort | | (-3) | -4 | -4 | 18 | 1 | -0.8,41 | 46 | | 10 | Jul/9 | 13 | 68.79 | 68.52 | 68.81(-0.11) | 68.45(-0.07) | 68.26(-0.17) | 68.41 | -0.4 | | -4 | 55(-5.6) | -30 | [-4] | [-10] | [5] | -41 | 31 | DP | 0.3 | OpenShort | | (-4) | -7 | 7 | 9 | 9 | -0.7,27 | 46 | | | | |
| 11 | Jul/9 | 12 | 68.79 | 68.52 | 68.89(-0.14) | 68.5(-0.05) | 68.38(-0.04) | 68.25 | -0.5 | | -4 | 61(-4.5) | -20 | [-6] | [-4] | [4] | -63 | 85 | DP | -0.2 | OpenShort | | (-4) | -2 | 17 | -4 | -13 | -1,12 | 46 | | 12 | Jul/9 | 11 | 68.79 | 68.52 | 68.99(-0.18) | 68.53(-0.11) | 68.41(-0.18) | 67.86 | -0.9 | | -4 | 65(-0.7) | -50 | [-7] | [-12] | [-11] | -83 | 22 | DT | -0.8 | HoldShort | | (-6) | -7 | -13 | -12 | -20 | -1.6,7 | 46 | | 13 | Jul/9 | 10 | 68.79 | 68.52 | 69.11(-0.17) | 68.6(-0.12) | 68.53(-0.13) | 68.15 | -0.6 | | -4 | 66(1.3) | -50 | [-7] | [-10] | [-8] | -68 | 45 | DT | -0.5 | OpenShort | | (-5) | -5 | -22 | 6 | -19 | -1.4,17 | 46 | | 14 | Jul/9 | 9 | 68.79 | 68.52 | 69.23(-0.1) | 68.68(-0.04) | 68.62(-0.02) | 68.66 | -0.1 | | -4 | 64(-1.1) | -35 | [-4] | [-3] | [-2] | -52 | 48 | DT | 0.1 | OpenShort? | | (-4) | -1 | -13 | 10 | 4 | -0.8,18 | 46 | | 15 | Jul/8 | 15 | 69.05 | 68.5 | 69.3(-0.09) | 68.71(-0.01) | 68.63(0.01) | 68.97 | -0.1 | | -4 | 66(16.7) | -10 | [-4] | [-1] | [12] | -48 | 75 | DP | 0.5 | OpenShort? | | (-3) | 0 | 25 | 9 | 20 | -0.5,15 | 48 | | | | |
| 16 | Jul/8 | 14 | 69.05 | 68.5 | 69.36(-0.05) | 68.72(-0.14) | 68.62(-0.06) | 68.4 | -0.5 | | -4 | 49(2.2) | -15 | [-2] | [-6] | [-2] | -85 | -93 | DT | -0.3 | OpenShort | | (-4) | -2 | -4 | -5 | 1 | -1.4,0 | 48 | | 17 | Jul/8 | 13 | 69.05 | 68.5 | 69.39(-0.06) | 68.82(-0.14) | 68.66(-0.02) | 68.49 | -0.4 | | -4 | 47(2.1) | -20 | [-2] | [-5] | [-3] | -82 | -56 | DT | -0.3 | OpenShort | | (-1) | -1 | -4 | -5 | -6 | -1.4,3 | 48 | | 18 | Jul/8 | 12 | 69.05 | 68.5 | 69.43(-0.05) | 68.92(-0.15) | 68.68(-0.09) | 68.59 | -0.3 | | -4 | 45(1.8) | -15 | [-2] | [-7] | [-1] | -74 | -83 | DT | -0.1 | OpenShort | | (-2) | -4 | -6 | 4 | 0 | -1.3,9 | 48 | | 19 | Jul/8 | 11 | 69.05 | 68.5 | 69.46(-0.04) | 69.03(-0.2) | 68.74(-0.06) | 68.72 | -0.2 | | -4 | 43(1.2) | -30 | [-2] | [-7] | [-1] | -71 | -76 | DT | -0 | OpenShort | | (-1) | -2 | -8 | 8 | 10 | -1.2,9 | 48 | | 20 | Jul/8 | 10 | 69.05 | 68.5 | 69.49(-0.01) | 69.17(-0.16) | 68.78(-0.05) | 68.91 | -0.1 | | -4 | 42(0.9) | -5 | [-0] | [-6] | [6] | -68 | -83 | RG | 0.2 | Wait | | (-1) | -2 | 13 | 3 | 9 | -1,7 | 48 | | | | |
| 21 | Jul/8 | 9 | 69.05 | 68.5 | 69.49(-0.07) | 69.28(-0.23) | 68.82(-0.22) | 68.6 | -0.3 | | -4 | 41(2.5) | -25 | [-3] | [-14] | [-2] | -87 | -110 | DT | -0.4 | OpenShort? | | (-1) | -9 | 1 | -7 | -16 | -1.5,1 | 48 | | 22 | Jul/7 | 15 | 69.25 | 68.52 | 69.54(-0.07) | 69.44(-0.26) | 68.97(-0.27) | 68.57 | -0.4 | | -6 | 38(5.1) | -45 | [-3] | [-17] | [-10] | -95 | -136 | DT | -0.7 | OpenShort? | | (-2) | -11 | -14 | -17 | -20 | -1.8,0 | 45 | | 23 | Jul/7 | 14 | 69.25 | 68.52 | 69.59(0.05) | 69.62(-0.23) | 69.16(-0.22) | 68.9 | -0.2 | | -6 | 33(-3.6) | -25 | [2] | [-13] | [-6] | -78 | -242 | DR | -0.5 | HoldShort | | (-1) | -9 | -1 | -20 | -20 | -1.2,2 | 45 | | 24 | Jul/7 | 13 | 69.25 | 68.52 | 69.55(0.05) | 69.78(-0.17) | 69.31(-0.36) | 68.93 | -0.2 | | -6 | 37(-3.7) | -35 | [2] | [-17] | [-10] | -65 | -279 | DR | -0.6 | OpenShort | | (1) | -14 | -7 | -24 | -20 | -1,10 | 45 | | 25 | Jul/7 | 12 | 69.25 | 68.52 | 69.51(0.07) | 69.9(-0.15) | 69.56(-0.25) | 69.09 | -0.1 | | -6 | 40(-2.3) | -30 | [3] | [-13] | [-12] | -44 | -239 | DR | -0.7 | OpenShort | | (2) | -10 | -12 | -25 | -20 | -0.6,21 | 45 | | | | |
| 26 | Jul/7 | 11 | 69.25 | 68.52 | 69.46(0.08) | 70.01(0.06) | 69.74(-0.25) | 69.38 | 0.1 | | -6 | 43(-2.1) | -35 | [3] | [-8] | [-12] | -18 | -202 | DR | -0.5 | OpenShort | | (4) | -10 | -5 | -26 | -20 | -0.1,35 | 45 | | 27 | Jul/7 | 10 | 69.25 | 68.52 | 69.4(0.08) | 69.97(0.04) | 69.91(-0.26) | 69.49 | 0.1 | | -6 | 45(0.1) | -35 | [3] | [-9] | [-10] | 8 | -185 | DR | -0.5 | OpenShort | | (3) | -10 | -8 | -18 | -20 | 0.1,55 | 45 | | 28 | Jul/7 | 9 | 69.25 | 68.52 | 69.35(0.03) | 69.95(0.07) | 70.09(-0.22) | 69.67 | 0.2 | | -6 | 45(-0.4) | -50 | [1] | [-7] | [-13] | 31 | -65 | DR | -0.5 | OpenShort? | | (3) | -9 | -22 | -16 | -20 | 0.4,71 | 45 | | 29 | Jul/6 | 15 | 69.52 | 68.53 | 69.33(0.02) | 69.9(0.15) | 70.25(0.02) | 70.18 | 0.3 | | -5 | 45(7.6) | -30 | [1] | [4] | [1] | 61 | 100 | RG | -0.1 | Wait? | | (2) | 1 | 9 | -9 | -1 | 1.1,83 | 50 | | 30 | Jul/6 | 14 | 69.52 | 68.53 | 69.31(0.02) | 69.8(0.13) | 70.23(-0.06) | 69.97 | 0.2 | | -5 | 37(0.7) | -45 | [1] | [1] | [-6] | 62 | 53 | CR | -0.3 | HoldShort | | (0) | -2 | -12 | -12 | -4 | 0.9,89 | 50 | | | | |
| 31 | Jul/6 | 13 | 69.52 | 68.53 | 69.3(0.07) | 69.71(0.11) | 70.27(0.35) | 70.25 | 0.4 | | -5 | 37(1.4) | -10 | [3] | [17] | [1] | 79 | 163 | RG | -0 | Wait | | (1) | 14 | -5 | 2 | 20 | 1.3,96 | 50 | | 32 | Jul/6 | 12 | 69.52 | 68.53 | 69.25(0.1) | 69.63(0.12) | 70.03(0.33) | 70.38 | 0.4 | | -5 | 35(2.3) | -5 | [4] | [17] | [4] | 88 | 136 | RG | 0.5 | Wait | | (3) | 13 | -3 | 6 | 20 | 1.6,98 | 50 | | 33 | Jul/6 | 11 | 69.52 | 68.53 | 69.18(0.09) | 69.55(0.32) | 69.8(0.36) | 70.46 | 0.5 | | -5 | 33(3.1) | 5 | [4] | [22] | [12] | 97 | 190 | RG | 1 | SmallShort | | (3) | 14 | 15 | 29 | 20 | 1.9,99 | 50 | | 34 | Jul/6 | 10 | 69.52 | 68.53 | 69.12(0.08) | 69.33(0.29) | 69.55(0.27) | 70.1 | 0.3 | | -5 | 30(1.9) | -5 | [3] | [18] | [3] | 73 | 123 | RG | 0.9 | SmallShort | | (2) | 11 | -3 | 16 | 20 | 1.6,83 | 50 | | 35 | Jul/6 | 9 | 69.52 | 68.53 | 69.07(0.1) | 69.13(0.31) | 69.36(0.3) | 70.17 | 0.3 | | -5 | 28(2.2) | 20 | [4] | [20] | [23] | 70 | 126 | UT | 1.4 | OpenLong? | | (3) | 12 | 50 | 16 | 20 | 1.9,72 | 50 | | | | |
| 36 | Jul/2 | 15 | 69.73 | 68.3 | 69(0.05) | 68.91(0.1) | 69.15(-0.13) | 69.01 | -0.3 | | -8 | 26(3.3) | -40 | [2] | [-3] | [-6] | 10 | -111 | DR | -0.3 | OpenShort? | | (0) | -5 | -11 | -6 | -14 | 0,60 | 47 | | 37 | Jul/2 | 14 | 69.73 | 68.3 | 68.97(0.09) | 68.84(0.14) | 69.24(-0.08) | 69.26 | -0.2 | | -8 | 23(-0.5) | -15 | [3] | [-0] | [1] | 25 | -101 | RG | 0 | Wait | | (2) | -3 | 2 | -3 | 14 | 0.5,62 | 47 | | 38 | Jul/2 | 13 | 69.73 | 68.3 | 68.91(0.07) | 68.75(-0.01) | 69.3(0.28) | 69.21 | -0.2 | | -8 | 23(-0.4) | -10 | [3] | [10] | [4] | 23 | 40 | RG | -0.2 | Wait | | (2) | 11 | 2 | -4 | 20 | 0.5,60 | 47 | | 39 | Jul/2 | 12 | 69.73 | 68.3 | 68.86(0.06) | 68.75(-0.12) | 69.11(0.31) | 69.17 | -0.2 | | -8 | 23(-0.4) | -5 | [2] | [9] | [7] | 27 | 73 | RG | 0.1 | Wait | | (2) | 12 | 3 | 3 | 20 | 0.5,64 | 47 | | 40 | Jul/2 | 11 | 69.73 | 68.3 | 68.82(0.07) | 68.83(-0.07) | 68.89(0.31) | 69.1 | -0.3 | | -8 | 24(-0.7) | -10 | [3] | [10] | [4] | 34 | 50 | RG | 0.4 | Wait | | (2) | 12 | -15 | 31 | 20 | 0.5,71 | 47 | | | | |
| 41 | Jul/2 | 10 | 69.73 | 68.3 | 68.77(0.1) | 68.88(0.01) | 68.68(0.35) | 69.45 | -0.1 | | -8 | 25(-0.9) | -0 | [4] | [14] | [9] | 34 | 87 | RG | 1.3 | SmallShort | | (3) | 13 | -4 | 31 | 20 | 1.1,56 | 47 | | 42 | Jul/2 | 9 | 69.73 | 68.3 | 68.7(0.14) | 68.87(0.08) | 68.44(0.36) | 69.55 | -0.1 | | -8 | 25(-3.1) | 25 | [5] | [16] | [27] | 17 | 59 | UT | 1.8 | OpenLong? | | (4) | 14 | 56 | 23 | 20 | 1.4,32 | 47 | | 43 | Jul/1 | 15 | 69.98 | 68.34 | 68.6(0.1) | 68.82(-0.13) | 68.2(-0.29) | 68.26 | -0.7 | | -9 | 29(-4.1) | -45 | [4] | [-13] | [-2] | -58 | -266 | DR | 0.1 | OpenShort? | | (2) | -11 | 7 | -13 | -20 | -0.5,5 | 51 | | 44 | Jul/1 | 14 | 69.98 | 68.34 | 68.53(0.14) | 68.91(-0.14) | 68.4(-0.53) | 68.11 | -0.7 | | -9 | 33(-3.8) | -45 | [5] | [-22] | [-6] | -58 | -400 | DR | -0.3 | OpenShort | | (3) | -20 | 4 | -23 | -20 | -0.5,5 | 51 | | 45 | Jul/1 | 13 | 69.98 | 68.34 | 68.44(0.12) | 69.01(-0.1) | 68.76(-0.46) | 68.02 | -0.7 | | -9 | 36(-2.1) | -50 | [4] | [-19] | [-16] | -51 | -353 | DR | -0.8 | OpenShort | | (5) | -17 | -11 | -38 | -20 | -0.4,9 | 51 | | | | |
| 46 | Jul/1 | 12 | 69.98 | 68.34 | 68.36(0.12) | 69.08(-0.02) | 69.08(-0.32) | 68.28 | -0.6 | | -9 | 39(-1.6) | -50 | [4] | [-12] | [-13] | -20 | -259 | DR | -0.8 | OpenShort | | (5) | -12 | -2 | -38 | -20 | -0.1,33 | 51 | | 47 | Jul/1 | 11 | 69.98 | 68.34 | 68.28(0.1) | 69.1(0.04) | 69.3(-0.19) | 68.32 | -0.6 | | -9 | 40(-1.2) | -50 | [4] | [-6] | [-25] | 11 | -175 | DR | -0.9 | OpenShort | | (4) | -7 | -41 | -27 | -20 | 0,61 | 51 | | 48 | Jul/1 | 10 | 69.98 | 68.34 | 68.21(0.17) | 69.07(0.14) | 69.43(0.03) | 69.28 | -0.3 | | -9 | 41(0.7) | -35 | [6] | [4] | [-6] | 64 | -42 | CR | -0.1 | HoldShort | | (6) | 1 | -28 | 21 | -9 | 1,89 | 51 | | 49 | Jul/1 | 9 | 69.98 | 68.34 | 68.1(0.2) | 68.97(0.24) | 69.41(0.23) | 69.93 | -0 | | -9 | 41(3.2) | 5 | [7] | [14] | [14] | 93 | 91 | RG | 0.5 | Wait? | | (7) | 9 | 14 | 31 | 20 | 1.7,100 | 51 | | 50 | Jun/30 | 15 | 70.29 | 68.5 | 67.97(0.12) | 68.81(0.21) | 69.25(0.24) | 69.6 | -0.3 | | -7 | 37(2.3) | -10 | [4] | [14] | [11] | 91 | 166 | RG | 0.4 | Wait? | | (5) | 9 | 10 | 30 | 20 | 1.7,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|