|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $172.0500 One month high (close): $200.7400
CRM Daily Change: -0.93% Daily StdDev 2.41% CRM EMA_5_Trend: 0.64% 10Minute StdDev: $1.1638
Latest Price : $198.88(-0.93%) | Tue. Jul 14, 2020($4.9) Mon. Jul 13, 2020($2.6) Fri. Jul 10, 2020($1.1) Thu. Jul 9, 2020($1.3) Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($2) Thu. Jul 2, 2020($1.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 189.26 | 193.61 | 198.99(-0.04) | 198.67(-0.11) | 198.72(-0.09) | 197.96 | 1.2 | | 12 | 15(0.2) | 30 | [-2] | [-4] | [-3] | -41 | -24 | RG | -0.7 | Wait | | (-1) | -4 | 5 | -25 | -3 | -0.9,32 | 64 | Sample size 24 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.61(daily_ema_10 -2.2%) 189.26(daily_ema_20 -4.39%)
Resistance Levels: 198.67(weak_hourly_sma_10 0.36%) 198.99(weak_hourly_sma_20 0.52%)
|
| | | 2 | Jul/10 | 10 | 189.26 | 193.61 | 199.07(-0.05) | 198.88(-0.1) | 198.9(-0.04) | 197.67 | 1.2 | | 12 | 15(0.7) | 35 | [-2] | [-2] | [-8] | -34 | -15 | RG | -1.1 | SmallLong | | (-2) | -2 | -12 | -14 | -20 | -1.3,49 | 64 | | 3 | Jul/10 | 9 | 189.26 | 193.61 | 199.17(-0.02) | 199.07(-0.08) | 198.98(0.19) | 198.46 | 1.3 | | 12 | 15(-0.3) | 40 | [-1] | [8] | [-8] | -6 | 51 | RG | -0.5 | Wait? | | (-1) | 8 | -25 | 6 | -3 | -0.7,62 | 64 | | 4 | Jul/9 | 15 | 187.95 | 192.53 | 199.21(0.05) | 199.24(-0.02) | 198.61(0.16) | 200.1 | 1.6 | | 12 | 15(0.9) | 50 | [2] | [9] | [11] | 35 | 24 | UT | 1.4 | OpenLong? | | (1) | 7 | 11 | 27 | 20 | 0.8,65 | 65 | | 5 | Jul/9 | 14 | 187.95 | 192.53 | 199.1(0.03) | 199.29(0.01) | 198.3(-0.16) | 199.41 | 1.5 | | 12 | 14(-0.5) | 50 | [1] | [-4] | [7] | 8 | -74 | RG | 1 | SmallShort | | (1) | -7 | 8 | 22 | 4 | 0.3,50 | 65 | | | | |
| 6 | Jul/9 | 13 | 187.95 | 192.53 | 199.04(0.03) | 199.27(-0.06) | 198.61(-0.13) | 198.88 | 1.4 | | 12 | 14(-0.1) | 50 | [1] | [-4] | [2] | -25 | -95 | RG | 0.2 | Wait | | (1) | -5 | 13 | -12 | -1 | -0.1,28 | 65 | | 7 | Jul/9 | 12 | 187.95 | 192.53 | 198.97(-0.01) | 199.4(-0.05) | 198.86(-0.15) | 198.06 | 1.3 | | 12 | 15(-0.1) | 40 | [-0] | [-5] | [-2] | -47 | -89 | RG | -0.7 | Wait | | (1) | -6 | 23 | -42 | -20 | -0.8,23 | 65 | | 8 | Jul/9 | 11 | 187.95 | 192.53 | 198.99(-0.03) | 199.5(-0.03) | 199.17(-0.35) | 196.61 | 1.1 | | 12 | 15(1.3) | 5 | [-1] | [-13] | [-24] | -58 | -198 | RG | -2.3 | SmallLong | | (-2) | -15 | -30 | -38 | -20 | -2.1,45 | 65 | | 9 | Jul/9 | 10 | 187.95 | 192.53 | 199.05(0.01) | 199.56(0.01) | 199.86(-0.21) | 198.54 | 1.4 | | 12 | 13(-1.6) | 15 | [0] | [-6] | [-18] | 12 | -114 | DR | -1.3 | OpenShort | | (1) | -9 | -37 | -13 | -20 | -0.5,74 | 65 | | 10 | Jul/9 | 9 | 187.95 | 192.53 | 199.02(0.11) | 199.55(0.12) | 200.27(0.17) | 200.98 | 1.7 | | 12 | 15(-2.3) | 50 | [5] | [13] | [8] | 78 | 9 | UT | 0.6 | HoldLong? | | (3) | 7 | 14 | 6 | 20 | 1.7,85 | 65 | | | | |
| 11 | Jul/8 | 15 | 186.97 | 190.97 | 198.8(0.13) | 199.31(0.03) | 200.27(-0) | 200.1 | 1.8 | | 12 | 17(-6.7) | 50 | [5] | [4] | [4] | 56 | -106 | UT | 0.1 | OpenLong? | | (3) | 0 | 8 | -6 | 20 | 1,81 | 70 | | 12 | Jul/8 | 14 | 186.97 | 190.97 | 198.54(0.16) | 199.26(-0.01) | 199.94(0.05) | 199.59 | 1.8 | | 12 | 24(-2.9) | 50 | [7] | [6] | [-2] | 50 | -148 | CR | -0.2 | HoldShort | | (4) | 2 | -8 | -2 | 10 | 0.6,85 | 70 | | 13 | Jul/8 | 13 | 186.97 | 190.97 | 198.23(0.16) | 199.27(0.05) | 199.84(0.29) | 200.1 | 1.8 | | 12 | 27(-1.2) | 50 | [7] | [17] | [-1] | 60 | -27 | CR | 0.1 | HoldShort | | (6) | 12 | -7 | -2 | 19 | 1,85 | 70 | | 14 | Jul/8 | 12 | 186.97 | 190.97 | 197.92(0.16) | 199.18(0.13) | 199.26(0.22) | 200.59 | 1.9 | | 12 | 28(0) | 50 | [7] | [16] | [10] | 73 | -10 | UT | 0.7 | OpenLong | | (6) | 9 | 20 | 8 | 20 | 1.3,90 | 70 | | 15 | Jul/8 | 11 | 186.97 | 190.97 | 197.61(0.12) | 198.92(0.06) | 198.82(0.07) | 199.27 | 1.7 | | 12 | 28(-1.6) | 50 | [5] | [8] | [-3] | 55 | -57 | CR | 0.2 | HoldShort | | (4) | 3 | -13 | 10 | -3 | 0.8,85 | 70 | | | | |
| 16 | Jul/8 | 10 | 186.97 | 190.97 | 197.38(0.17) | 198.8(0.13) | 198.68(0.05) | 200.13 | 1.8 | | 12 | 30(-0.2) | 50 | [7] | [9] | [8] | 65 | -71 | UT | 0.7 | OpenLong | | (5) | 2 | 16 | 4 | 20 | 1.3,82 | 70 | | 17 | Jul/8 | 9 | 186.97 | 190.97 | 197.05(0.13) | 198.55(0.04) | 198.58(-0.06) | 199.09 | 1.7 | | 12 | 30(-1.3) | 50 | [5] | [2] | [9] | 48 | -92 | UT | 0.2 | OpenLong? | | (4) | -3 | 29 | -6 | 9 | 1,73 | 70 | | 18 | Jul/7 | 15 | 185.66 | 189.75 | 196.79(0.11) | 198.48(-0.03) | 198.71(-0.19) | 197.24 | 1.7 | | 11 | 31(-3.7) | 50 | [5] | [-6] | [-12] | 24 | -191 | DR | -0.7 | OpenShort? | | (3) | -8 | -17 | -20 | -20 | 0.2,69 | 69 | | 19 | Jul/7 | 14 | 185.66 | 189.75 | 196.57(0.15) | 198.54(0.02) | 199.09(0.03) | 198.36 | 1.8 | | 11 | 35(-2.3) | 50 | [6] | [4] | [-4] | 54 | -98 | CR | -0.3 | HoldShort | | (4) | 1 | -3 | -11 | -12 | 0.7,86 | 69 | | 20 | Jul/7 | 13 | 185.66 | 189.75 | 196.27(0.17) | 198.5(0.1) | 199.03(0.05) | 198.58 | 1.9 | | 11 | 37(-1.7) | 50 | [7] | [7] | [-8] | 66 | -88 | CR | -0.2 | HoldShort | | (5) | 2 | -16 | -6 | -17 | 0.9,93 | 69 | | | | |
| 21 | Jul/7 | 12 | 185.66 | 189.75 | 195.93(0.21) | 198.29(0.23) | 198.93(0.21) | 199.63 | 2 | | 11 | 39(-0.7) | 50 | [9] | [17] | [0] | 84 | -18 | UT | 0.3 | HoldLong | | (7) | 9 | -2 | 4 | -2 | 1.4,99 | 69 | | 22 | Jul/7 | 11 | 185.66 | 189.75 | 195.52(0.23) | 197.83(0.33) | 198.52(0.14) | 199.73 | 2 | | 11 | 40(-0.8) | 50 | [9] | [16] | [4] | 88 | -37 | UT | 0.4 | HoldLong | | (7) | 6 | 9 | 4 | -1 | 1.6,98 | 69 | | 23 | Jul/7 | 10 | 185.66 | 189.75 | 195.07(0.24) | 197.18(0.27) | 198.25(0.13) | 199.15 | 2 | | 11 | 40(-0.5) | 50 | [10] | [14] | [7] | 84 | -63 | UT | 0.3 | HoldLong | | (7) | 5 | 17 | 3 | 13 | 1.5,96 | 69 | | 24 | Jul/7 | 9 | 185.66 | 189.75 | 194.6(0.22) | 196.66(0.19) | 198(0.02) | 198.04 | 1.8 | | 11 | 41(-1.8) | 50 | [9] | [8] | [-0] | 72 | -103 | UT | 0 | OpenLong? | | (7) | 1 | -1 | -6 | 10 | 1.2,92 | 69 | | 25 | Jul/6 | 15 | 184.65 | 189.18 | 194.18(0.25) | 196.29(0.17) | 197.96(0.15) | 198.07 | 2 | | 13 | 43(-5) | 50 | [10] | [14] | [4] | 77 | -80 | UT | 0 | HoldLong? | | (7) | 6 | 7 | -4 | 20 | 1.3,94 | 72 | | | | |
| 26 | Jul/6 | 14 | 184.65 | 189.18 | 193.7(0.28) | 195.96(0.21) | 197.66(0.26) | 197.6 | 2 | | 13 | 48(-3) | 50 | [11] | [20] | [-4] | 76 | -83 | CR | -0 | OpenShort | | (7) | 11 | -12 | -6 | 15 | 1.2,96 | 72 | | 27 | Jul/6 | 13 | 184.65 | 189.18 | 193.16(0.32) | 195.56(0.24) | 197.14(0.52) | 198.38 | 2.1 | | 13 | 51(-0.8) | 50 | [13] | [31] | [7] | 90 | 20 | UT | 0.4 | HoldLong | | (10) | 21 | 7 | 3 | 20 | 1.6,100 | 72 | | 28 | Jul/6 | 12 | 184.65 | 189.18 | 192.55(0.31) | 195.09(0.25) | 196.12(0.41) | 197.91 | 2 | | 13 | 51(-0.2) | 50 | [13] | [27] | [5] | 90 | 7 | UT | 0.5 | HoldLong | | (10) | 17 | 1 | 6 | 20 | 1.6,100 | 72 | | 29 | Jul/6 | 11 | 184.65 | 189.18 | 191.96(0.32) | 194.6(0.28) | 195.32(0.36) | 197.87 | 2 | | 13 | 52(0.2) | 50 | [13] | [25] | [13] | 93 | 8 | UT | 0.7 | HoldLong | | (10) | 15 | 21 | 11 | 20 | 1.7,100 | 72 | | 30 | Jul/6 | 10 | 184.65 | 189.18 | 191.36(0.3) | 194.05(0.25) | 194.62(0.19) | 196.55 | 1.8 | | 13 | 51(0) | 50 | [12] | [18] | [11] | 82 | -61 | UT | 0.6 | HoldLong | | (9) | 8 | 24 | 3 | 20 | 1.5,94 | 72 | | | | |
| 31 | Jul/6 | 9 | 184.65 | 189.18 | 190.78(0.26) | 193.56(0.19) | 194.25(0.14) | 195.01 | 1.6 | | 13 | 51(-1.3) | 50 | [11] | [14] | [10] | 71 | -76 | UT | 0.2 | OpenLong? | | (8) | 6 | 28 | -3 | 13 | 1.2,91 | 72 | | 32 | Jul/2 | 15 | 183.44 | 188.01 | 190.28(0.24) | 193.2(0.13) | 193.97(-0.05) | 193.26 | 1.5 | | 10 | 53(-4.3) | 50 | [10] | [4] | [-7] | 61 | -172 | CR | -0.2 | HoldShort? | | (7) | -2 | -10 | -10 | -20 | 0.9,88 | 72 | | 33 | Jul/2 | 14 | 183.44 | 188.01 | 189.83(0.3) | 192.96(0.22) | 194.07(0.09) | 193.9 | 1.6 | | 10 | 57(-1.6) | 50 | [11] | [11] | [-4] | 74 | -125 | CR | -0 | HoldShort | | (8) | 3 | -8 | -4 | -9 | 1.1,96 | 72 | | 34 | Jul/2 | 13 | 183.44 | 188.01 | 189.26(0.3) | 192.54(0.25) | 193.89(0.21) | 194.39 | 1.7 | | 10 | 59(0.2) | 50 | [11] | [16] | [-1] | 81 | -29 | CR | 0.1 | OpenShort | | (10) | 8 | -5 | -4 | 13 | 1.3,98 | 72 | | 35 | Jul/2 | 12 | 183.44 | 188.01 | 188.69(0.3) | 192.06(0.32) | 193.48(0.31) | 194.69 | 1.7 | | 10 | 58(1.2) | 50 | [11] | [21] | [8] | 90 | 50 | UT | 0.3 | OpenLong | | (10) | 11 | 17 | -1 | 20 | 1.6,100 | 72 | | | | |
| 36 | Jul/2 | 11 | 183.44 | 188.01 | 188.12(0.29) | 191.45(0.36) | 192.88(0.24) | 193.62 | 1.5 | | 10 | 57(0.7) | 50 | [11] | [19] | [-1] | 87 | 14 | CR | 0.2 | OpenShort | | (9) | 9 | -2 | -2 | 4 | 1.5,99 | 72 | | 37 | Jul/2 | 10 | 183.44 | 188.01 | 187.58(0.31) | 190.76(0.4) | 192.43(0.31) | 193.74 | 1.6 | | 10 | 57(1.8) | 50 | [11] | [23] | [6] | 93 | 50 | UT | 0.4 | OpenLong | | (10) | 11 | 12 | -1 | 20 | 1.7,100 | 72 | | 38 | Jul/2 | 9 | 183.44 | 188.01 | 186.99(0.3) | 190.01(0.37) | 191.84(0.34) | 193.01 | 1.5 | | 10 | 55(1.2) | 50 | [11] | [23] | [6] | 93 | 60 | UT | 0.3 | OpenLong? | | (10) | 13 | 10 | -2 | 20 | 1.7,100 | 72 | | 39 | Jul/1 | 15 | 182.39 | 187.48 | 186.44(0.31) | 189.31(0.35) | 191.18(0.29) | 192.36 | 1.6 | | 11 | 54(2.4) | 50 | [11] | [22] | [7] | 93 | 37 | UT | 0.3 | OpenLong? | | (9) | 11 | 11 | -3 | 20 | 1.7,100 | 75 | | 40 | Jul/1 | 14 | 182.39 | 187.48 | 185.87(0.21) | 188.66(0.36) | 190.63(0.32) | 191.66 | 1.5 | | 11 | 51(4.1) | 50 | [8] | [22] | [4] | 95 | 154 | UT | 0.3 | OpenLong | | (10) | 12 | 5 | -3 | 20 | 1.8,100 | 75 | | | | |
| 41 | Jul/1 | 13 | 182.39 | 187.48 | 185.49(0.19) | 187.99(0.34) | 190.02(0.49) | 191.37 | 1.4 | | 11 | 47(4.9) | 50 | [7] | [28] | [7] | 100 | 239 | UT | 0.5 | HoldLong | | (7) | 18 | 9 | -3 | 20 | 2,100 | 75 | | 42 | Jul/1 | 12 | 182.39 | 187.48 | 185.13(0.16) | 187.36(0.35) | 189.09(0.49) | 190.81 | 1.3 | | 11 | 42(5) | 50 | [6] | [28] | [10] | 103 | 265 | UT | 0.6 | HoldLong | | (6) | 18 | 18 | -2 | 20 | 2.1,100 | 75 | | 43 | Jul/1 | 11 | 182.39 | 187.48 | 184.83(0.14) | 186.71(0.39) | 188.17(0.39) | 189.71 | 1.1 | | 11 | 37(4.1) | 50 | [5] | [25] | [4] | 103 | 208 | TP | 0.7 | OpenShort | | (4) | 14 | 2 | 4 | 20 | 2.1,100 | 75 | | 44 | Jul/1 | 10 | 182.39 | 187.48 | 184.58(0.12) | 185.99(0.36) | 187.44(0.41) | 189.62 | 1.1 | | 11 | 33(5) | 50 | [4] | [25] | [12] | 110 | 251 | UT | 1 | HoldLong | | (4) | 15 | 17 | 10 | 20 | 2.4,100 | 75 | | 45 | Jul/1 | 9 | 182.39 | 187.48 | 184.37(0.09) | 185.33(0.29) | 186.68(0.38) | 188.6 | 1 | | 11 | 28(2.7) | 50 | [3] | [22] | [17] | 110 | 237 | UT | 1.1 | HoldLong? | | (3) | 14 | 31 | 13 | 20 | 2.4,100 | 75 | | | | |
| 46 | Jun/30 | 15 | 181.52 | 186.43 | 184.37(0) | 184.79(0.22) | 185.96(0.18) | 186.72 | 0.8 | | 9 | 25(-3.1) | 50 | [0] | [12] | [6] | 90 | 195 | UR | 0.5 | SmallShort? | | (1) | 7 | 8 | 8 | 20 | 1.6,100 | 55 | | 47 | Jun/30 | 14 | 181.52 | 186.43 | 184.2(-0.05) | 184.39(0.22) | 185.63(0.2) | 186.21 | 0.8 | | 9 | 28(-0.8) | 40 | [-2] | [11] | [5] | 80 | 220 | UR | 0.3 | SmallShort | | (-1) | 7 | 3 | 13 | 20 | 1.2,100 | 55 | | 48 | Jun/30 | 13 | 181.52 | 186.43 | 184.3(-0.02) | 183.98(0.22) | 185.25(0.38) | 186.05 | 0.7 | | 9 | 29(-1.3) | 50 | [-1] | [18] | [8] | 72 | 220 | UR | 0.4 | SmallShort | | (-2) | 13 | 3 | 24 | 20 | 1,97 | 55 | | 49 | Jun/30 | 12 | 181.52 | 186.43 | 184.35(-0.04) | 183.57(0.27) | 184.55(0.31) | 185.85 | 0.7 | | 9 | 31(-0.9) | 50 | [-1] | [16] | [11] | 65 | 213 | UR | 0.7 | SmallShort | | (-1) | 11 | 14 | 22 | 20 | 0.8,95 | 55 | | 50 | Jun/30 | 11 | 181.52 | 186.43 | 184.42(-0.06) | 183.08(0.05) | 183.98(0.2) | 185 | 0.6 | | 9 | 31(-0.4) | 50 | [-2] | [8] | [7] | 42 | 153 | UR | 0.5 | SmallShort | | (-2) | 7 | -1 | 14 | 20 | 0.3,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|