Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 10, 2020



XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)


One month low (close): $47.6800      One month high (close): $61.7500

XOP Daily Change: 3.63%   Daily StdDev 4.67%   XOP EMA_5_Trend: -1.01%   10Minute StdDev: $0.8018

Latest Price :  $49.41(3.63%)

Tue. Jul 14, 2020($0.5)   Mon. Jul 13, 2020($0.4)   Fri. Jul 10, 2020($0.6)   Thu. Jul 9, 2020($0.9)   Wed. Jul 8, 2020($0.6)   Tue. Jul 7, 2020($0.5)   Mon. Jul 6, 2020($0.4)   Thu. Jul 2, 2020($0.7)  

XOP Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.69%(48%)   Avg negative next hour return: -0.4%(52%)
     Fri. Jul. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1011   53.14  50.47  49.58(-0.25 48.67(-0.31 48.45(0.248.92-1.2    -1129(-1.6)-40[-5][-2][17]-38204DP0.5OpenShort    (-5)4171920-0.6,2734

Daily Trend: %
Up Forces:
Down Forces: 48.67(hourly_sma_10 -0.51%)  
Support Levels:
Resistance Levels: 49.58(hourly_sma_20 1.35%)   50.47(daily_ema_10 3.17%)   53.14(daily_ema_20 8.63%)  
 
2Jul/1010   53.14  50.47  49.7(-0.31 48.82(-0.3 48.35(-0.0448.49-1.3    -1131(-0.9)-50[-7][-7][1]-6389DP0.1OpenShort    (-6)-1-61015-1.1,1534
3Jul/109   53.14  50.47  49.85(-0.27 48.97(-0.27 48.37(0.1248.64-1.3    -1132(-0.2)-50[-6][-3][10]-7094DP0.2OpenShort?    (-6)32676-1.1,834
4Jul/915   53.47  50.75  49.99(-0.3 49.1(-0.44 48.31(-0.5447.99-1.6    -1332(1.5)-50[-6][-20][-8]-94-220DT-0.3OpenShort?    (-7)-12-91-20-1.8,126
5Jul/914   53.47  50.75  50.14(-0.38 49.32(-0.33 48.57(-0.6848.2-1.5    -1331(0.6)-50[-8][-22][-9]-92-159DT-0.4HoldShort    (-6)-15-107-20-1.8,326
 
6Jul/913   53.47  50.75  50.33(-0.34 49.48(-0.44 48.9(-0.7848.45-1.5    -1330(1.4)-50[-7][-25][-6]-92-211DT-0.4OpenShort    (-7)-17-40-20-1.8,326
7Jul/912   53.47  50.75  50.5(-0.33 49.7(-0.42 49.28(-0.5848.56-1.4    -1329(1.8)-50[-7][-21][-4]-98-179DT-0.7OpenShort    (-7)-128-6-20-2,226
8Jul/911   53.47  50.75  50.67(-0.32 49.91(-0.48 49.57(-0.6648.35-1.5    -1327(4.2)-50[-7][-23][-25]-113-290DT-1.3HoldShort    (-7)-14-38-17-20-2.5,026
9Jul/910   53.47  50.75  50.83(-0.25 50.15(-0.37 49.9(-0.3149.31-1.2    -1323(1.5)-50[-5][-14][-11]-93-110DT-0.8OpenShort    (-5)-7-20-4-20-2,726
10Jul/99   53.47  50.75  50.96(-0.27 50.34(-0.29 50.06(-0.0249.83-1.1    -1321(-0.9)-50[-6][-7][-7]-8173DT-0.3HoldShort?    (-4)-0-211-8-1.6,926
 
11Jul/815   54.17  51.13  51.1(-0.26 50.49(-0.19 50.07(-0.0950.37-1.1    -1522(-1.7)-50[-6][-8][9]-62117DP0.4OpenShort?    (-4)-215920-1,1330
12Jul/814   54.17  51.13  51.23(-0.22 50.59(-0.3 50.12(-0.2749.98-1.2    -1524(0.7)-50[-5][-12][-0]-82-70DT-0.2HoldShort    (-6)-6-19-20-1.5,630
13Jul/813   54.17  51.13  51.34(-0.24 50.74(-0.26 50.26(-0.2950-1.2    -1523(0.8)-50[-5][-13][-5]-85-75DT-0.3HoldShort    (-4)-6-43-20-1.6,530
14Jul/812   54.17  51.13  51.46(-0.21 50.87(-0.19 50.41(-0.4150.1-1.1    -1522(1.4)-50[-5][-14][-2]-90-142DT-0.4OpenShort    (-5)-981-20-1.7,330
15Jul/811   54.17  51.13  51.57(-0.22 50.96(-0.43 50.62(-0.5649.89-1.2    -1521(2.6)-50[-5][-20][-15]-108-243DT-1HoldShort    (-5)-12-28-6-20-2.3,030
 
16Jul/810   54.17  51.13  51.69(-0.12 51.18(-0.23 50.91(-0.2850.61-1    -1518(1.4)-50[-3][-11][-5]-93-154DT-0.5OpenShort    (-3)-6-3-6-20-1.7,030
17Jul/89   54.17  51.13  51.75(-0.14 51.3(-0.23 51.05(-0.3450.68-1    -1517(1.3)-50[-3][-13][-6]-93-149DT-0.6OpenShort?    (-3)-7-3-11-20-1.8,230
18Jul/715   54.94  51.59  51.82(-0.18 51.42(-0.18 51.22(-0.2250.75-1    -1715(3.5)-50[-4][-10][-11]-91-71DT-0.9OpenShort?    (-3)-5-16-12-20-1.9,726
19Jul/714   54.94  51.59  51.92(0.03 51.51(-0.14 51.33(0.0451.16-0.9    -1712(-0.4)-45[1][-3][-5]-76-171DR-0.3HoldShort    (-3)1-6-8-14-1.5,1226
20Jul/713   54.94  51.59  51.9(0.05 51.58(-0.24 51.31(-0.2851.33-0.8    -1712(-1)-50[1][-11][0]-61-244RG0Wait    (1)-6-1-520-1.1,1726
 
21Jul/712   54.94  51.59  51.88(0.08 51.71(-0.32 51.45(-0.1851.36-0.8    -1713(-1.2)-50[2][-9][-1]-56-239DR-0.2OpenShort    (2)-4-6-320-0.9,1726
22Jul/711   54.94  51.59  51.84(0.07 51.88(-0.13 51.54(-0.1551.52-0.8    -1715(-0.9)-50[2][-7][-2]-51-178DR-0OpenShort    (2)-38-16-20-0.5,1226
23Jul/710   54.94  51.59  51.8(0.02 51.95(-0.21 51.62(-0.1451.3-0.8    -1715(-0.3)-50[0][-8][-2]-47-157DR-0.5OpenShort    (1)-310-13-20-0.7,2126
24Jul/79   54.94  51.59  51.79(-0.09 52.06(-0.21 51.69(-0.3251.05-0.9    -1716(0.5)-50[-2][-12][-23]-46-130DT-0.9OpenShort?    (0)-7-37-15-20-1.1,3226
25Jul/615   55.96  52.07  51.84(-0.05 52.17(-0.04 51.85(-0.2152.04-0.7    -1515(2.9)-50[-1][-7][2]-240DP0.3OpenShort?    (0)-49-1-40.3,4134
 
26Jul/614   55.96  52.07  51.86(-0.03 52.19(-0.02 51.96(-0.4851.8-0.8    -1512(0)-50[-1][-12][-7]-8-107DT-0.2OpenShort    (-2)-10-4-13-20-0.1,4534
27Jul/613   55.96  52.07  51.87(0.03 52.2(-0.05 52.21(-0.1351.9-0.7    -1512(-0.2)-50[1][-5][-4]-2-57DR-0.5OpenShort    (0)-39-22-200,4834
28Jul/612   55.96  52.07  51.85(0.07 52.23(-0.17 52.28(-0.2851.67-0.8    -1513(-0.5)-50[2][-9][-10]1-184DR-0.9OpenShort    (0)-6-7-29-20-0.3,5834
29Jul/611   55.96  52.07  51.81(0.08 52.32(0.18 52.43(-0.1151.86-0.7    -1513(-0.4)-50[2][-2][-18]30-108DR-0.8OpenShort    (2)-2-26-9-200.1,7734
30Jul/610   55.96  52.07  51.77(0.15 52.23(0.35 52.49(0.1252.56-0.6    -1513(0.1)-45[3][5][-8]6516CR0.1HoldShort    (3)3-18-0-201.1,8734
 
31Jul/69   55.96  52.07  51.69(0.25 52.05(0.48 52.43(0.4553.06-0.5    -1513(0.4)5[5][14][15]89121RG0.9SmallShort?    (4)103113201.9,9134
32Jul/215   56.53  52.43  51.56(0.22 51.8(0.28 52.2(0.0552.24-0.8    -1413(-1.1)-25[5][3][-2]58-91CR0.1HoldShort?    (3)1-7081,8336
33Jul/214   56.53  52.43  51.45(0.19 51.66(0.27 52.17(-0.0752.43-0.7    -1414(0.1)-30[4][1][7]66-36RG0.3Wait    (5)-2114201.3,8336
34Jul/213   56.53  52.43  51.35(0.15 51.52(0.03 52.21(0.4752.15-0.8    -1414(0.2)-20[3][9][5]49124RG-0.1Wait    (4)10-4-2201,7436
35Jul/212   56.53  52.43  51.27(0.11 51.51(-0.05 51.97(0.5952.26-0.8    -1414(0.6)-20[2][11][13]58231RG0.4Wait    (4)1213-1201.3,7536
 
36Jul/211   56.53  52.43  51.22(0.13 51.54(-0.01 51.67(0.551.9-0.8    -1413(0.1)-15[3][9][6]54125RG0.3Wait    (2)11-925200.9,8136
37Jul/210   56.53  52.43  51.15(0.18 51.55(0.14 51.41(0.5352.13-0.8    -1413(0.2)-30[4][12][3]56139RG1SmallShort    (3)11-1829201.4,7136
38Jul/29   56.53  52.43  51.06(0.19 51.48(0.33 51.14(0.6152.61-0.7    -1413(1.7)10[4][16][34]60259RG2.1SmallShort?    (5)136429202.2,5536
39Jul/115   56.81  52.96  50.97(0.08 51.31(-0.01 50.83(-0.4250.94-1.1    -1311(-0.6)-50[2][-11][-2]-20-210DR0.2OpenShort?    (0)-97-6-20-0,3039
40Jul/114   56.81  52.96  50.93(0.1 51.32(-0.04 51.04(-0.7250.75-1.1    -1312(-1)-50[2][-17][-8]-30-338DR-0.5OpenShort    (1)-154-20-20-0.3,2839
 
41Jul/113   56.81  52.96  50.88(0.08 51.34(0.05 51.41(-0.5250.64-1.1    -1313(-0.5)-50[2][-12][-17]-28-276DR-1.1OpenShort    (2)-11-5-38-20-0.4,3239
42Jul/112   56.81  52.96  50.84(0.05 51.32(0.15 51.68(-0.2750.77-1.1    -1313(-0.2)-50[1][-6][-18]-3-133DR-1.3OpenShort    (2)-6-11-40-20-0.1,5039
43Jul/111   56.81  52.96  50.82(0.1 51.24(0.11 51.82(0.0651.05-1.1    -1313(-0.2)-50[2][1][-21]31-43CR-1.1HoldShort    (2)1-36-26-200.3,7339
44Jul/110   56.81  52.96  50.77(0.19 51.18(0.27 51.79(0.3952.01-0.9    -1314(0.7)-40[4][10][-3]86142CR0.3OpenShort    (4)8-21-4201.7,9339
45Jul/19   56.81  52.96  50.67(0.25 51.04(0.29 51.59(0.6352.57-0.8    -1313(2.6)15[5][15][21]118267UT1.4HoldLong?    (5)132119202.7,10039
 
46Jun/3015   57.13  53.62  50.54(0.12 50.89(0.25 51.27(0.6252-1    -1210(1.7)-5[3][14][18]110326RG1.3SmallShort?    (4)132019202.6,9532
47Jun/3014   57.13  53.62  50.48(-0.05 50.76(0.24 50.95(0.5651.46-1.1    -129(-1.1)-35[-1][12][15]98391UR1.1SmallShort    (2)122124202.2,9332
48Jun/3013   57.13  53.62  50.5(-0.04 50.64(0.04 50.66(0.1750.9-1.2    -1210(-0.4)-45[-1][2][4]60168UR0.5SmallShort    (-2)4-420200.8,9032
49Jun/3012   57.13  53.62  50.52(-0.05 50.62(0.15 50.58(0.1751.01-1.2    -1210(-0.6)-45[-1][3][5]52198UR0.8SmallShort    (-1)4217160.9,7932
50Jun/3011   57.13  53.62  50.55(-0.05 50.54(0.25 50.5(-0.0450.97-1.2    -1211(-0.7)-40[-1][-1][9]25121DP0.8OpenShort    (-1)-1218140.8,5532
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA