|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $89.8000 One month high (close): $102.1400
XLNX Daily Change: -1% Daily StdDev 2.9% XLNX EMA_5_Trend: 0.79% 10Minute StdDev: $0.6466
Latest Price : $99.17(-1%) | Tue. Jul 14, 2020($1.7) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($1) Mon. Jul 6, 2020($3.2) Thu. Jul 2, 2020($0.7)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 95.29 | 97.15 | 99.39(-0.05) | 99.48(-0.06) | 99.11(-0.29) | 99.02 | 1.1 | | 8 | 18(-0.1) | 25 | [-2] | [-10] | [-2] | -35 | -64 | RG | -0.2 | Wait | | (-1) | -10 | -1 | -2 | -20 | -0.6,30 | 57 | Sample size 8 Avg positive next hour return: 1.5%(75%) Avg negative next hour return: -0.13%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.15(daily_ema_10 -1.89%) 95.29(daily_ema_20 -3.77%)
Resistance Levels: 99.39(weak_hourly_sma_20 0.37%) 99.48(weak_hourly_sma_10 0.46%)
|
| | | 2 | Jul/10 | 12 | 95.29 | 97.15 | 99.44(-0.06) | 99.53(-0.03) | 99.4(-0.33) | 99.04 | 1.1 | | 8 | 18(-0.7) | 5 | [-2] | [-10] | [-9] | -39 | -64 | RG | -0.6 | Wait | | (-2) | -11 | -15 | -12 | -20 | -0.7,29 | 57 | | 3 | Jul/10 | 11 | 95.29 | 97.15 | 99.5(-0.04) | 99.56(0.07) | 99.73(-0.15) | 99.51 | 1.3 | | 8 | 19(-0.7) | 30 | [-1] | [-2] | [-1] | -21 | 3 | RG | -0.4 | Wait | | (-1) | -5 | 18 | -31 | -20 | 0,29 | 57 | | 4 | Jul/10 | 10 | 95.29 | 97.15 | 99.54(-0.09) | 99.49(0.04) | 99.88(-0.03) | 98.96 | 1.1 | | 8 | 19(-1.4) | 10 | [-3] | [1] | [-9] | -29 | 29 | RG | -1.4 | SmallLong | | (-2) | -1 | -2 | -27 | -20 | -0.9,44 | 57 | | 5 | Jul/10 | 9 | 95.29 | 97.15 | 99.63(-0.1) | 99.45(0.02) | 99.91(0.07) | 99.03 | 1.1 | | 8 | 21(-1.2) | 5 | [-3] | [4] | [-19] | -2 | 63 | RG | -1.3 | SmallLong? | | (-3) | 2 | -46 | -3 | -20 | -0.9,71 | 57 | | | | |
| 6 | Jul/9 | 15 | 94.83 | 96.58 | 99.73(-0.07) | 99.43(0.13) | 99.84(0.17) | 100.46 | 1.7 | | 7 | 22(-3) | 30 | [-2] | [10] | [7] | 71 | 190 | UR | 0.9 | SmallShort? | | (-1) | 6 | -7 | 38 | 20 | 1,96 | 60 | | 7 | Jul/9 | 14 | 94.83 | 96.58 | 99.8(-0.05) | 99.3(0.12) | 99.67(0.27) | 100.68 | 1.7 | | 7 | 25(-2.7) | 50 | [-2] | [13] | [16] | 51 | 213 | UR | 1.2 | SmallShort | | (-2) | 9 | 13 | 36 | 20 | 1,76 | 60 | | 8 | Jul/9 | 13 | 94.83 | 96.58 | 99.85(-0.06) | 99.18(0.04) | 99.4(0.3) | 100.29 | 1.6 | | 7 | 28(-1.8) | 50 | [-2] | [13] | [21] | 8 | 184 | UR | 1 | SmallShort | | (-3) | 10 | 40 | 16 | 20 | 0.5,45 | 60 | | 9 | Jul/9 | 12 | 94.83 | 96.58 | 99.91(-0.13) | 99.14(-0.09) | 99.1(0.11) | 99.07 | 1.3 | | 7 | 29(-1.3) | 35 | [-5] | [3] | [6] | -43 | 89 | UR | -0 | SmallShort | | (-4) | 4 | 12 | 5 | 19 | -0.8,27 | 60 | | 10 | Jul/9 | 11 | 94.83 | 96.58 | 100.04(-0.15) | 99.23(-0.08) | 98.99(-0.03) | 98.71 | 1.1 | | 7 | 31(-0.7) | 5 | [-5] | [-1] | [-10] | -57 | 21 | RG | -0.3 | Wait | | (-5) | -1 | -29 | 9 | -20 | -1.3,26 | 60 | | | | |
| 11 | Jul/9 | 10 | 94.83 | 96.58 | 100.19(-0.11) | 99.31(-0.03) | 99.02(0.09) | 99.6 | 1.4 | | 7 | 31(-1.3) | 45 | [-4] | [4] | [9] | -39 | 81 | UR | 0.5 | SmallShort | | (-4) | 3 | 9 | 20 | 20 | -0.6,26 | 60 | | 12 | Jul/9 | 9 | 94.83 | 96.58 | 100.3(-0.09) | 99.34(-0.1) | 98.93(-0.02) | 99.33 | 1.3 | | 7 | 33(0.3) | 45 | [-3] | [-1] | [8] | -59 | -11 | RG | 0.4 | Wait? | | (-4) | -1 | 18 | 6 | 17 | -0.9,14 | 60 | | 13 | Jul/8 | 15 | 94.55 | 95.84 | 100.39(-0.09) | 99.44(-0.15) | 98.95(-0.23) | 98.79 | 1.4 | | 5 | 32(-0.5) | 15 | [-3] | [-10] | [-0] | -85 | -126 | RG | -0.1 | Wait? | | (-4) | -8 | 8 | -9 | -15 | -1.5,3 | 59 | | 14 | Jul/8 | 14 | 94.55 | 95.84 | 100.48(0.13) | 99.59(-0.23) | 99.18(-0.29) | 98.54 | 1.3 | | 5 | 33(-11.4) | 50 | [4] | [-11] | [-8] | -98 | -402 | DR | -0.6 | HoldShort | | (-4) | -10 | -10 | -18 | -20 | -1.9,0 | 59 | | 15 | Jul/8 | 13 | 94.55 | 95.84 | 100.35(0.16) | 99.82(-0.21) | 99.47(-0.12) | 98.85 | 1.4 | | 5 | 44(-9.8) | 50 | [6] | [-5] | [-8] | -78 | -350 | DR | -0.4 | HoldShort | | (5) | -4 | -9 | -21 | -20 | -1.1,0 | 59 | | | | |
| 16 | Jul/8 | 12 | 94.55 | 95.84 | 100.19(0.18) | 100.03(-0.26) | 99.59(-0.16) | 99.14 | 1.5 | | 5 | 54(-8.7) | 50 | [6] | [-7] | [-8] | -59 | -330 | DR | -0.3 | OpenShort | | (6) | -6 | -10 | -21 | -10 | -0.6,6 | 59 | | 17 | Jul/8 | 11 | 94.55 | 95.84 | 100.01(0.22) | 100.29(-0.24) | 99.75(-0.17) | 99.45 | 1.6 | | 5 | 63(-8.7) | 50 | [8] | [-7] | [-8] | -44 | -336 | DR | -0.2 | OpenShort | | (7) | -6 | -16 | -15 | -7 | -0.3,14 | 59 | | 18 | Jul/8 | 10 | 94.55 | 95.84 | 99.79(0.25) | 100.53(-0.15) | 99.92(-0.07) | 99.93 | 1.7 | | 5 | 71(-7.8) | 50 | [9] | [-2] | [-4] | -14 | -269 | DR | 0 | OpenShort | | (9) | -2 | -2 | -15 | -10 | 0.1,34 | 59 | | 19 | Jul/8 | 9 | 94.55 | 95.84 | 99.54(0.26) | 100.68(-0.16) | 99.99(-0.18) | 99.98 | 1.7 | | 5 | 79(-6.1) | 50 | [9] | [-5] | [2] | 5 | -279 | RG | -0 | Wait? | | (9) | -6 | 17 | -12 | -15 | 0.2,50 | 59 | | 20 | Jul/7 | 15 | 94.34 | 95.4 | 99.28(0.21) | 100.84(-0.23) | 100.17(-0.29) | 99.47 | 1.7 | | 4 | 85(-9.9) | 35 | [7] | [-11] | [-11] | 1 | -278 | DR | -0.3 | OpenShort? | | (8) | -10 | -14 | -16 | -20 | 0.1,48 | 59 | | | | |
| 21 | Jul/7 | 14 | 94.34 | 95.4 | 99.07(0.29) | 101.08(-0.18) | 100.46(-0.37) | 99.91 | 1.9 | | 4 | 95(-6.4) | 35 | [10] | [-12] | [-10] | 32 | -322 | DR | -0.2 | OpenShort | | (8) | -13 | -14 | -10 | -20 | 0.3,74 | 59 | | 22 | Jul/7 | 13 | 94.34 | 95.4 | 98.78(0.31) | 101.27(-0.07) | 100.84(-0.29) | 100.33 | 2 | | 4 | 102(-4.6) | 50 | [11] | [-7] | [-5] | 42 | -242 | DR | -0.2 | OpenShort | | (11) | -10 | 2 | -9 | -20 | 0.5,79 | 59 | | 23 | Jul/7 | 12 | 94.34 | 95.4 | 98.48(0.3) | 101.34(-0.04) | 101.13(-0.24) | 100.28 | 2 | | 4 | 106(-3.1) | 25 | [10] | [-5] | [-13] | 48 | -198 | DR | -0.3 | OpenShort | | (11) | -8 | -19 | -11 | -20 | 0.6,83 | 59 | | 24 | Jul/7 | 11 | 94.34 | 95.4 | 98.18(0.33) | 101.38(0.5) | 101.37(-0.14) | 100.86 | 2.2 | | 4 | 109(-1.3) | 35 | [11] | [8] | [-13] | 61 | -114 | CR | -0.2 | HoldShort | | (11) | -5 | -2 | -8 | -20 | 0.8,91 | 59 | | 25 | Jul/7 | 10 | 94.34 | 95.4 | 97.86(0.32) | 100.88(0.53) | 101.51(-0.18) | 100.92 | 2.2 | | 4 | 111(0.3) | 25 | [11] | [7] | [-18] | 68 | -71 | CR | -0.2 | HoldShort | | (11) | -6 | -28 | -6 | -20 | 0.9,95 | 59 | | | | |
| 26 | Jul/7 | 9 | 94.34 | 95.4 | 97.55(0.34) | 100.35(0.63) | 101.51(-0) | 101.79 | 2.5 | | 4 | 110(3.8) | 50 | [12] | [15] | [-3] | 81 | 74 | CR | 0 | OpenShort? | | (13) | -0 | -1 | -4 | -20 | 1.3,98 | 59 | | 27 | Jul/6 | 15 | 94.18 | 94.91 | 97.22(0.31) | 99.72(0.67) | 101.69(0.14) | 101.81 | 2.7 | | 6 | 107(0) | 50 | [11] | [21] | [3] | 85 | 181 | UT | 0 | HoldLong? | | (11) | 5 | 11 | -5 | 7 | 1.5,97 | 68 | | 28 | Jul/6 | 14 | 94.18 | 94.91 | 96.91(0.17) | 99.05(0.67) | 101.55(0.16) | 101.46 | 2.6 | | 6 | 107(6.1) | 50 | [6] | [21] | [-0] | 85 | 332 | UT | -0 | OpenLong | | (10) | 6 | -3 | -8 | 20 | 1.5,97 | 68 | | 29 | Jul/6 | 13 | 94.18 | 94.91 | 96.75(0.17) | 98.39(0.68) | 101.39(1.14) | 101.56 | 2.6 | | 6 | 100(7.1) | 50 | [6] | [55] | [3] | 92 | 620 | UT | 0.1 | OpenLong | | (6) | 39 | -9 | 0 | 20 | 1.7,99 | 68 | | 30 | Jul/6 | 12 | 94.18 | 94.91 | 96.58(0.21) | 97.73(0.68) | 100.24(1.24) | 101.84 | 2.7 | | 6 | 93(9.7) | 50 | [7] | [59] | [14] | 100 | 647 | UT | 0.6 | HoldLong | | (7) | 43 | 1 | 9 | 20 | 2,100 | 68 | | | | |
| 31 | Jul/6 | 11 | 94.18 | 94.91 | 96.38(0.17) | 97.07(0.8) | 99.01(1.28) | 101.8 | 2.7 | | 6 | 84(10.3) | 50 | [6] | [62] | [27] | 108 | 717 | UT | 1.2 | HoldLong | | (8) | 44 | 23 | 34 | 20 | 2.3,100 | 68 | | 32 | Jul/6 | 10 | 94.18 | 94.91 | 96.22(0.14) | 96.3(0.72) | 97.75(1.23) | 101.07 | 2.5 | | 6 | 73(9) | 50 | [5] | [58] | [26] | 91 | 678 | UT | 1.6 | OpenLong | | (5) | 42 | 14 | 39 | 20 | 2.4,81 | 68 | | 33 | Jul/6 | 9 | 94.18 | 94.91 | 96.08(0.11) | 95.61(0.65) | 96.56(1.22) | 100.65 | 2.3 | | 6 | 64(7.9) | 50 | [4] | [57] | [78] | 73 | 686 | UT | 2.3 | OpenLong? | | (4) | 42 | 163 | 35 | 20 | 2.5,60 | 68 | | 34 | Jul/2 | 15 | 93.82 | 94.09 | 95.98(-0.1) | 94.99(0.15) | 95.4(0.2) | 95.86 | 0.9 | | 1 | 56(-18.9) | 10 | [-3] | [9] | [7] | 5 | 146 | UR | 0.3 | SmallShort? | | (-5) | 7 | 7 | 15 | 20 | -0.1,57 | 61 | | 35 | Jul/2 | 14 | 93.82 | 94.09 | 96.08(0.22) | 94.84(0.11) | 95.21(0.09) | 95.67 | 0.9 | | 1 | 75(-13.3) | 50 | [8] | [7] | [5] | -27 | -249 | UT | 0.3 | OpenLong | | (-4) | 3 | 5 | 4 | 20 | -0.3,31 | 61 | | | | |
| 36 | Jul/2 | 13 | 93.82 | 94.09 | 95.87(0.21) | 94.74(0.03) | 95.12(0.29) | 95.52 | 0.8 | | 1 | 89(-10.5) | 50 | [7] | [13] | [9] | -31 | -187 | UT | 0.2 | OpenLong | | (7) | 10 | 15 | -1 | 20 | -0.2,24 | 61 | | 37 | Jul/2 | 12 | 93.82 | 94.09 | 95.66(0.17) | 94.71(-0.07) | 94.84(0.18) | 95.09 | 0.6 | | 1 | 99(-7.5) | 50 | [6] | [7] | [5] | -39 | -195 | UT | 0.1 | OpenLong | | (7) | 6 | 8 | -8 | 20 | -0.3,19 | 61 | | 38 | Jul/2 | 11 | 93.82 | 94.09 | 95.5(0.17) | 94.78(-0.34) | 94.67(0.09) | 94.85 | 0.5 | | 1 | 107(-6.5) | 50 | [6] | [-1] | [5] | -38 | -227 | RG | 0.1 | Wait | | (6) | 3 | -2 | -2 | 20 | -0.3,20 | 61 | | 39 | Jul/2 | 10 | 93.82 | 94.09 | 95.34(0.18) | 95.11(-0.34) | 94.58(0.1) | 94.92 | 0.5 | | 1 | 113(-6.6) | 50 | [6] | [-0] | [0] | -28 | -203 | UT | 0.1 | OpenLong | | (6) | 4 | -11 | -5 | 20 | -0.2,27 | 61 | | 40 | Jul/2 | 9 | 93.82 | 94.09 | 95.16(0.2) | 95.44(-0.26) | 94.48(0.13) | 95.25 | 0.7 | | 1 | 120(-6.3) | 50 | [7] | [2] | [16] | -16 | -168 | UT | 0.3 | OpenLong? | | (7) | 5 | 39 | -2 | 20 | 0,34 | 61 | | | | |
| 41 | Jul/1 | 15 | 93.82 | 93.9 | 94.97(0.18) | 95.69(-0.46) | 94.36(-0.23) | 94.13 | 0.1 | | -1 | 126(-6.5) | 25 | [6] | [-15] | [-4] | -31 | -342 | DR | -0.1 | OpenShort? | | (5) | -8 | -3 | -9 | -18 | -0.3,27 | 60 | | 42 | Jul/1 | 14 | 93.82 | 93.9 | 94.8(0.16) | 96.14(-0.42) | 94.57(-0.33) | 94.21 | 0.2 | | -1 | 133(-5) | 10 | [6] | [-17] | [-7] | -14 | -318 | DR | -0.1 | OpenShort | | (6) | -11 | -7 | -7 | -20 | -0.2,41 | 60 | | 43 | Jul/1 | 13 | 93.82 | 93.9 | 94.65(0.17) | 96.55(-0.43) | 94.89(-0.78) | 94.41 | 0.3 | | -1 | 138(-4.1) | -15 | [6] | [-33] | [-8] | -10 | -417 | DR | -0.2 | OpenShort | | (6) | -27 | 0 | -13 | -20 | -0.1,43 | 60 | | 44 | Jul/1 | 12 | 93.82 | 93.9 | 94.49(0.15) | 96.96(-0.36) | 95.63(-0.79) | 94.41 | 0.3 | | -1 | 142(-2.8) | -30 | [5] | [-32] | [-14] | -3 | -379 | DR | -0.4 | OpenShort | | (6) | -27 | -7 | -17 | -20 | -0,47 | 60 | | 45 | Jul/1 | 11 | 93.82 | 93.9 | 94.35(0.19) | 97.31(0.33) | 96.4(-0.65) | 94.62 | 0.4 | | -1 | 144(-4) | -20 | [7] | [-15] | [-31] | 7 | -344 | DR | -0.6 | OpenShort | | (5) | -22 | -20 | -23 | -20 | 0.1,54 | 60 | | | | |
| 46 | Jul/1 | 10 | 93.82 | 93.9 | 94.17(0.23) | 96.99(0.38) | 97.03(-0.68) | 95.21 | 0.6 | | -1 | 148(-3.1) | -25 | [8] | [-15] | [-26] | 29 | -314 | DR | -0.6 | OpenShort | | (8) | -23 | -20 | -18 | -20 | 0.3,71 | 60 | | 47 | Jul/1 | 9 | 93.82 | 93.9 | 93.95(0.25) | 96.62(0.42) | 97.7(-0.52) | 95.78 | 0.9 | | -1 | 152(-1.4) | -35 | [9] | [-9] | [-39] | 49 | -212 | DR | -0.6 | OpenShort? | | (9) | -18 | -78 | -12 | -20 | 0.6,84 | 60 | | 48 | Jun/30 | 15 | 93.92 | 93.94 | 93.71(0.32) | 96.21(0.67) | 98.21(-0.09) | 98.14 | 1.9 | | 3 | 153(6.6) | 50 | [11] | [13] | [3] | 77 | 108 | UT | -0 | OpenLong? | | (13) | -3 | -3 | 26 | -2 | 1.3,94 | 54 | | 49 | Jun/30 | 14 | 93.92 | 93.94 | 93.41(0.27) | 95.57(0.72) | 98.29(0.06) | 98.23 | 2 | | 3 | 146(9.1) | 50 | [10] | [19] | [13] | 83 | 241 | UT | -0 | OpenLong | | (11) | 2 | 15 | 28 | 20 | 1.5,95 | 54 | | 50 | Jun/30 | 13 | 93.92 | 93.94 | 93.16(0.3) | 94.89(0.69) | 98.23(1.31) | 97.78 | 1.8 | | 3 | 137(8.9) | 50 | [11] | [63] | [2] | 86 | 531 | UT | -0.2 | OpenLong | | (9) | 47 | -26 | 29 | 20 | 1.6,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|