XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $34.4400 One month high (close): $42.8800

XLE Daily Change: 3.19% Daily StdDev 3.64% XLE EMA_5_Trend: -0.99% 10Minute StdDev: $0.628

Latest Price : $35.54(3.19%)

Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	9	37.86	36.51	35.89(-0.25)	35.23(-0.32)	34.81(0.12)	35.02	-1.6	-10	46(0.1)	-50	[-7]	[-4]	[11]	-72	111	DP	0.3	OpenShort?	(-6)	3	24	8	18	-1.1,6	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.23(hourly_sma_10 0.6%) 35.89(hourly_sma_20 2.48%) 36.51(daily_ema_10 4.25%) 37.86(daily_ema_20 8.11%)

2	Jul/9	15	38.04	36.74	35.98(-0.29)	35.34(-0.44)	34.77(-0.42)	34.65	-2	-13	46(0.4)	-50	[-8]	[-22]	[-5]	-92	-138	DT	-0.2	HoldShort?	(-7)	-12	-6	4	-20	-1.7,1	25
3	Jul/9	14	38.04	36.74	36.09(-0.35)	35.5(-0.39)	34.92(-0.55)	34.74	-2	-13	45(1.3)	-50	[-10]	[-25]	[-6]	-93	-106	DT	-0.2	OpenShort	(-7)	-15	-7	8	-20	-1.8,2	25
4	Jul/9	13	38.04	36.74	36.22(-0.32)	35.64(-0.47)	35.11(-0.81)	34.85	-1.9	-13	44(2.3)	-50	[-9]	[-33]	[-4]	-96	-230	DT	-0.4	OpenShort	(-8)	-22	2	3	-20	-1.9,2	25
5	Jul/9	12	38.04	36.74	36.34(-0.33)	35.81(-0.5)	35.4(-0.71)	34.82	-1.9	-13	42(3.7)	-50	[-9]	[-31]	[-6]	-104	-233	DT	-0.8	HoldShort	(-8)	-20	3	-2	-20	-2.2,1	25

6	Jul/9	11	38.04	36.74	36.46(-0.33)	35.99(-0.46)	35.65(-0.75)	34.78	-2	-13	38(6.9)	-50	[-9]	[-31]	[-26]	-118	-283	DT	-1.4	HoldShort	(-8)	-21	-38	-16	-20	-2.7,0	25
7	Jul/9	10	38.04	36.74	36.58(-0.26)	36.16(-0.35)	35.92(-0.43)	35.39	-1.6	-13	31(3.1)	-50	[-7]	[-20]	[-13]	-104	-139	DT	-1	HoldShort	(-6)	-12	-20	-5	-20	-2.3,4	25
8	Jul/9	9	38.04	36.74	36.68(-0.26)	36.29(-0.31)	36.08(-0.23)	35.72	-1.4	-13	28(0.1)	-50	[-7]	[-14]	[-15]	-99	-10	DT	-0.8	HoldShort?	(-6)	-6	-33	-3	-20	-2.1,4	25
9	Jul/8	15	38.46	37.03	36.78(-0.24)	36.4(-0.18)	36.16(-0.17)	36.27	-1.3	-14	28(-2.5)	-50	[-7]	[-11]	[5]	-71	106	DP	0.2	OpenShort?	(-4)	-5	10	6	11	-1.1,7	33
10	Jul/8	14	38.46	37.03	36.87(-0.19)	36.46(-0.23)	36.22(-0.3)	36.1	-1.4	-14	30(0.7)	-50	[-5]	[-15]	[-2]	-88	-65	DT	-0.2	HoldShort	(-7)	-8	-1	1	-20	-1.5,0	33

11	Jul/8	13	38.46	37.03	36.94(-0.2)	36.55(-0.18)	36.33(-0.17)	36.12	-1.3	-14	30(0.8)	-50	[-6]	[-11]	[-6]	-90	-20	DT	-0.4	HoldShort	(-4)	-5	-3	-5	-20	-1.6,0	33
12	Jul/8	12	38.46	37.03	37.02(-0.18)	36.61(-0.18)	36.39(-0.3)	36.17	-1.3	-14	29(1.5)	-50	[-5]	[-14]	[-4]	-89	-98	DT	-0.4	OpenShort	(-5)	-8	1	-3	-20	-1.7,4	33
13	Jul/8	11	38.46	37.03	37.09(-0.19)	36.68(-0.31)	36.5(-0.39)	36.16	-1.3	-14	27(2)	-50	[-5]	[-19]	[-11]	-91	-131	DT	-0.7	OpenShort	(-5)	-11	-25	2	-20	-1.9,7	33
14	Jul/8	10	38.46	37.03	37.16(-0.12)	36.79(-0.19)	36.64(-0.18)	36.57	-1.1	-14	25(1)	-50	[-3]	[-11]	[-1]	-75	-65	DT	-0.2	HoldShort	(-3)	-5	-4	3	-3	-1.3,8	33
15	Jul/8	9	38.46	37.03	37.21(-0.14)	36.86(-0.19)	36.7(-0.17)	36.63	-1.1	-14	24(0.4)	-50	[-4]	[-10]	[3]	-80	-37	DP	-0.2	OpenShort?	(-3)	-5	11	-1	-3	-1.4,5	33

16	Jul/7	15	38.88	37.33	37.26(-0.22)	36.93(-0.19)	36.76(-0.21)	36.44	-1.1	-15	24(5.3)	-50	[-6]	[-12]	[-11]	-98	-6	DT	-0.8	OpenShort?	(-4)	-6	-17	-7	-20	-2,2	28
17	Jul/7	14	38.88	37.33	37.34(-0.06)	37(-0.18)	36.84(-0.03)	36.72	-1	-15	19(1)	-50	[-2]	[-6]	[-5]	-84	-106	DT	-0.3	HoldShort	(-4)	-1	-8	-2	-19	-1.5,4	28
18	Jul/7	13	38.88	37.33	37.36(-0.03)	37.07(-0.22)	36.85(-0.26)	36.86	-0.9	-15	18(0.4)	-50	[-1]	[-13]	[1]	-76	-176	DP	0	OpenShort	(-1)	-7	-1	3	8	-1.3,7	28
19	Jul/7	12	38.88	37.33	37.37(-0.03)	37.15(-0.33)	36.95(-0.18)	36.88	-0.9	-15	17(0.6)	-45	[-1]	[-12]	[2]	-77	-148	DP	-0.2	OpenShort	(-1)	-5	-2	3	20	-1.3,6	28
20	Jul/7	11	38.88	37.33	37.38(-0.04)	37.27(-0.17)	37.02(-0.21)	36.92	-0.9	-15	17(0.6)	-50	[-1]	[-10]	[-3]	-79	-134	DT	-0.3	HoldShort	(-1)	-6	7	-12	-20	-1.3,4	28

21	Jul/7	10	38.88	37.33	37.4(-0.05)	37.33(-0.23)	37.1(-0.18)	36.81	-1	-15	16(1.2)	-50	[-1]	[-11]	[-6]	-85	-151	DT	-0.8	OpenShort	(-1)	-5	1	-10	-20	-1.7,8	28
22	Jul/7	9	38.88	37.33	37.42(-0.15)	37.42(-0.2)	37.17(-0.29)	36.79	-1	-15	15(0.7)	-50	[-4]	[-14]	[-18]	-85	-75	DT	-1.2	HoldShort?	(-1)	-8	-32	-13	-20	-1.9,13	28
23	Jul/6	15	39.38	37.62	37.48(-0.12)	37.49(-0.1)	37.28(-0.2)	37.33	-0.8	-13	14(1.1)	-50	[-3]	[-9]	[0]	-43	51	DT	0.2	OpenShort?	(-2)	-5	5	1	-20	-0.5,20	39
24	Jul/6	14	39.38	37.62	37.52(-0.08)	37.53(-0.05)	37.35(-0.47)	37.24	-0.8	-13	13(0.1)	-50	[-2]	[-16]	[-7]	-54	-116	DT	-0.3	OpenShort	(-3)	-13	-5	-17	-20	-0.8,16	39
25	Jul/6	13	39.38	37.62	37.55(-0.02)	37.55(-0.11)	37.53(-0.1)	37.32	-0.8	-13	13(0.1)	-50	[-1]	[-6]	[-2]	-47	-69	DT	-0.6	OpenShort	(-1)	-3	10	-24	-11	-0.7,21	39

26	Jul/6	12	39.38	37.62	37.56(0.02)	37.59(-0.24)	37.57(-0.26)	37.15	-0.8	-13	13(-0.1)	-50	[1]	[-12]	[-13]	-47	-215	DR	-1.2	OpenShort	(-1)	-7	-12	-33	-20	-1.2,33	39
27	Jul/6	11	39.38	37.62	37.55(0.02)	37.68(0.06)	37.67(-0.11)	37.36	-0.8	-13	13(-0.3)	-50	[1]	[-4]	[-12]	-4	-109	DR	-0.9	OpenShort	(1)	-3	-20	-1	-20	-0.5,59	39
28	Jul/6	10	39.38	37.62	37.54(0.08)	37.66(0.18)	37.71(0.03)	37.71	-0.6	-13	13(-0.5)	-50	[2]	[2]	[-9]	25	-41	CR	0	HoldShort	(2)	1	-23	4	-20	0.5,62	39
29	Jul/6	9	39.38	37.62	37.51(0.18)	37.59(0.26)	37.7(0.34)	38.11	-0.5	-13	14(-0.4)	5	[5]	[13]	[18]	52	42	RG	1.1	SmallShort?	(3)	9	35	16	20	1.6,62	39
30	Jul/2	15	39.74	37.82	37.44(0.13)	37.49(0.08)	37.57(-0.12)	37.52	-0.8	-13	14(-1)	-40	[4]	[-3]	[-5]	-2	-180	DR	-0.1	OpenShort?	(2)	-3	-8	-7	-18	0.2,43	39

31	Jul/2	14	39.74	37.82	37.39(0.11)	37.46(0.1)	37.62(-0.2)	37.65	-0.7	-13	15(-0.5)	-35	[3]	[-5]	[3]	12	-130	RG	0.1	Wait	(4)	-5	5	-3	20	0.6,47	39
32	Jul/2	13	39.74	37.82	37.35(0.08)	37.42(-0.11)	37.69(0.23)	37.56	-0.8	-13	16(-0.1)	-35	[2]	[4]	[-1]	5	28	CR	-0.3	HoldShort	(2)	6	-5	-11	20	0.5,42	39
33	Jul/2	12	39.74	37.82	37.32(0.06)	37.46(-0.17)	37.6(0.31)	37.65	-0.7	-13	16(0.2)	-20	[2]	[5]	[8]	18	113	RG	0.1	Wait	(2)	8	10	-9	20	0.7,50	39
34	Jul/2	11	39.74	37.82	37.3(0.07)	37.52(-0.07)	37.48(0.19)	37.48	-0.8	-13	16(-0.1)	-40	[2]	[3]	[-2]	22	23	CR	0	HoldShort	(1)	5	-15	15	8	0.4,62	39
35	Jul/2	10	39.74	37.82	37.27(0.11)	37.55(0.08)	37.41(0.29)	37.74	-0.7	-13	16(0.2)	-30	[3]	[8]	[-1]	37	85	CR	0.7	HoldShort	(2)	8	-17	19	20	1.1,59	39

36	Jul/2	9	39.74	37.82	37.23(0.14)	37.52(0.25)	37.3(0.4)	38.04	-0.6	-13	16(1.4)	5	[4]	[14]	[25]	45	170	RG	1.7	SmallShort?	(4)	11	56	19	20	1.8,50	39
37	Jul/1	15	39.96	38.08	37.18(0.04)	37.52(0)	37.15(-0.46)	37.1	-1	-12	14(-0.5)	-50	[1]	[-14]	[-6]	-22	-211	DR	-0.1	OpenShort?	(1)	-13	2	-11	-20	-0.2,33	44
38	Jul/1	14	39.96	38.08	37.16(0.07)	37.52(0)	37.32(-0.65)	37.06	-1	-12	15(-0.9)	-50	[2]	[-18]	[-9]	-20	-303	DR	-0.6	OpenShort	(1)	-17	-3	-20	-20	-0.2,35	44
39	Jul/1	13	39.96	38.08	37.14(0.09)	37.43(0.1)	37.56(-0.33)	37.11	-1	-12	16(-0.6)	-50	[2]	[-8]	[-14]	-13	-215	DR	-1	OpenShort	(2)	-9	-5	-35	-20	-0.1,40	44
40	Jul/1	12	39.96	38.08	37.11(0.06)	37.39(0.18)	37.69(-0.12)	37.2	-1	-12	16(-0.2)	-50	[2]	[-2]	[-14]	10	-89	DR	-1.1	OpenShort	(2)	-3	-6	-38	-20	0.2,55	44

41	Jul/1	11	39.96	38.08	37.09(0.1)	37.32(0.12)	37.74(0.11)	37.3	-1	-12	16(-0.3)	-50	[3]	[3]	[-19]	39	-26	CR	-1	HoldShort	(1)	3	-37	-25	-20	0.5,76	44
42	Jul/1	10	39.96	38.08	37.05(0.17)	37.28(0.27)	37.7(0.43)	37.94	-0.7	-12	17(1.4)	-30	[4]	[14]	[-1]	92	167	CR	0.5	OpenShort	(4)	11	-19	-4	20	1.9,94	44
43	Jul/1	9	39.96	38.08	36.99(0.23)	37.18(0.3)	37.54(0.65)	38.27	-0.6	-12	15(4)	20	[6]	[21]	[25]	125	268	UT	1.7	HoldLong?	(5)	17	31	21	20	3,100	44
44	Jun/30	15	40.21	38.36	36.91(0.1)	37.07(0.2)	37.3(0.54)	37.73	-0.9	-11	11(1.9)	-10	[3]	[16]	[16]	113	261	RG	1.4	SmallShort?	(4)	14	16	22	20	2.6,98	33
45	Jun/30	14	40.21	38.36	36.87(-0.03)	37(0.17)	37.1(0.52)	37.45	-1	-11	9(-0.9)	-25	[-1]	[14]	[16]	104	351	UR	1.4	SmallShort	(1)	13	20	33	20	2.3,96	33

46	Jun/30	13	40.21	38.36	36.88(-0.02)	36.94(0.03)	36.91(0.15)	37.11	-1.2	-11	10(-0.1)	-40	[-1]	[3]	[8]	61	128	UR	0.7	SmallShort	(-2)	4	-1	34	20	0.8,91	33
47	Jun/30	12	40.21	38.36	36.89(-0.02)	36.93(0.09)	36.85(0.08)	37.13	-1.1	-11	10(-0.6)	-40	[-1]	[2]	[8]	46	116	UR	1	SmallShort	(0)	2	4	36	11	0.9,73	33
48	Jun/30	11	40.21	38.36	36.9(-0.04)	36.9(0.16)	36.82(-0.06)	37.06	-1.2	-11	11(-0.7)	-45	[-1]	[-1]	[7]	4	67	DP	0.8	OpenShort	(-1)	-2	19	1	0	0.5,41	33
49	Jun/30	10	40.21	38.36	36.92(-0.07)	36.84(0.04)	36.84(-0.15)	36.74	-1.3	-11	12(-0.3)	-50	[-2]	[-5]	[1]	-42	-14	DP	-0.3	OpenShort	(-2)	-4	15	-14	-20	-0.6,23	33
50	Jun/30	9	40.21	38.36	36.94(-0.17)	36.82(-0.08)	36.9(-0.18)	36.5	-1.4	-11	12(-0.7)	-50	[-4]	[-8]	[-13]	-61	25	DT	-1.3	OpenShort?	(-2)	-5	-20	-20	-20	-1.4,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI