|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $41.2300 One month high (close): $45.0500
XHB Daily Change: 1.21% Daily StdDev 2.87% XHB EMA_5_Trend: 0.43% 10Minute StdDev: $0.3415
Latest Price : $44.43(1.21%) | Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 10 | 43.6 | 43.8 | 44.4(-0.06) | 44.2(-0.14) | 44.1(0.09) | 44.13 | 0.6 | | 4 | 39(0.5) | 20 | [-2] | [1] | [-1] | -35 | 58 | RG | 0.1 | Wait | | (-1) | 3 | -11 | 9 | 11 | -0.8,35 | 56 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.8(daily_ema_10 -0.75%) 43.6(daily_ema_20 -1.2%)
Resistance Levels: 44.2(weak_hourly_sma_10 0.16%) 44.4(weak_hourly_sma_20 0.61%)
|
| | | 2 | Jul/10 | 9 | 43.6 | 43.8 | 44.4(-0) | 44.26(-0.08) | 44.06(0.26) | 44.34 | 0.9 | | 4 | 39(0.1) | 50 | [-0] | [9] | [12] | -25 | 74 | UR | 0.8 | SmallShort? | | (-1) | 9 | 20 | 17 | 20 | -0.3,33 | 56 | | 3 | Jul/9 | 15 | 43.44 | 43.61 | 44.43(-0.05) | 44.3(-0.16) | 43.94(-0.14) | 43.99 | 0.6 | | 1 | 39(6.3) | -0 | [-2] | [-8] | [-1] | -60 | -79 | RG | 0.2 | Wait? | | (-1) | -5 | -3 | 11 | -18 | -1.3,23 | 50 | | 4 | Jul/9 | 14 | 43.44 | 43.61 | 44.45(-0.05) | 44.37(-0.14) | 44(-0.29) | 44.05 | 0.6 | | 1 | 32(1.4) | 5 | [-2] | [-12] | [2] | -62 | -123 | RG | 0.2 | Wait | | (-2) | -10 | 2 | 13 | -14 | -1.3,21 | 50 | | 5 | Jul/9 | 13 | 43.44 | 43.61 | 44.47(-0.04) | 44.43(-0.2) | 44.13(-0.39) | 44.01 | 0.6 | | 1 | 31(1.8) | -10 | [-1] | [-17] | [-4] | -76 | -182 | DT | -0.4 | OpenShort | | (-1) | -14 | 5 | -17 | -20 | -1.5,12 | 50 | | | | |
| 6 | Jul/9 | 12 | 43.44 | 43.61 | 44.49(-0.05) | 44.52(-0.19) | 44.3(-0.36) | 43.92 | 0.5 | | 1 | 29(3) | -5 | [-2] | [-16] | [-8] | -93 | -187 | RG | -1.3 | SmallLong | | (-1) | -13 | 10 | -47 | -20 | -2,7 | 50 | | 7 | Jul/9 | 11 | 43.44 | 43.61 | 44.51(-0.06) | 44.6(-0.12) | 44.46(-0.42) | 43.75 | 0.3 | | 1 | 26(6) | -30 | [-2] | [-17] | [-29] | -101 | -231 | DT | -2.8 | HoldShort | | (-2) | -15 | -30 | -60 | -20 | -3,24 | 50 | | 8 | Jul/9 | 10 | 43.44 | 43.61 | 44.54(-0.01) | 44.65(-0.03) | 44.65(-0.21) | 44.29 | 0.9 | | 1 | 20(0.7) | -20 | [-0] | [-7] | [-16] | -26 | -121 | DT | -1.8 | OpenShort | | (0) | -7 | -21 | -27 | -20 | -1.3,57 | 50 | | 9 | Jul/9 | 9 | 43.44 | 43.61 | 44.54(0.03) | 44.66(0.05) | 44.65(-0) | 44.67 | 1.3 | | 1 | 19(-0.6) | 5 | [1] | [2] | [-5] | 47 | -11 | CR | -0.4 | HoldShort? | | (1) | -0 | -12 | -2 | -7 | 0.7,79 | 50 | | 10 | Jul/8 | 15 | 43.47 | 43.48 | 44.52(0.03) | 44.64(0.08) | 44.74(0.01) | 44.89 | 1.4 | | 1 | 20(2.5) | 5 | [1] | [2] | [6] | 80 | 43 | RG | 0.8 | SmallShort? | | (2) | 0 | 11 | 6 | 18 | 1.9,82 | 51 | | | | |
| 11 | Jul/8 | 14 | 43.47 | 43.48 | 44.5(0.1) | 44.61(0.03) | 44.73(-0.04) | 44.69 | 1.2 | | 1 | 18(-6.9) | 15 | [4] | [0] | [1] | 54 | -119 | UT | -0.2 | OpenLong | | (1) | -1 | -1 | -3 | 16 | 1.1,76 | 51 | | 12 | Jul/8 | 13 | 43.47 | 43.48 | 44.45(0.09) | 44.59(0.06) | 44.75(0.21) | 44.71 | 1.2 | | 1 | 24(-3.1) | 10 | [3] | [10] | [-3] | 52 | 7 | CR | -0.2 | HoldShort | | (3) | 7 | -2 | -10 | -7 | 1.1,74 | 51 | | 13 | Jul/8 | 12 | 43.47 | 43.48 | 44.41(0.11) | 44.56(0.06) | 44.66(0.17) | 44.75 | 1.3 | | 1 | 28(-1.8) | 25 | [4] | [8] | [3] | 63 | -14 | UT | 0.3 | OpenLong | | (3) | 6 | 5 | -2 | 20 | 1.2,83 | 51 | | 14 | Jul/8 | 11 | 43.47 | 43.48 | 44.36(0.1) | 44.54(0.07) | 44.58(0.1) | 44.66 | 1.2 | | 1 | 29(-2.1) | 15 | [4] | [6] | [-0] | 64 | -36 | UT | 0.3 | OpenLong | | (2) | 4 | -11 | 19 | 4 | 1,89 | 51 | | 15 | Jul/8 | 10 | 43.47 | 43.48 | 44.32(0.16) | 44.51(0.12) | 44.54(0.14) | 44.86 | 1.4 | | 1 | 31(-1.3) | 25 | [6] | [9] | [6] | 81 | -56 | UT | 1 | HoldLong | | (3) | 5 | 5 | 10 | 20 | 1.7,88 | 51 | | | | |
| 16 | Jul/8 | 9 | 43.47 | 43.48 | 44.25(0.08) | 44.46(0.09) | 44.48(0.09) | 44.77 | 1.3 | | 1 | 33(2) | 30 | [3] | [6] | [12] | 70 | 38 | UT | 0.9 | OpenLong? | | (3) | 3 | 29 | 3 | 20 | 1.6,80 | 51 | | 17 | Jul/7 | 15 | 43.46 | 43.36 | 44.25(-0) | 44.46(-0) | 44.44(-0.07) | 44.25 | 0.8 | | -1 | 31(0.2) | -20 | [-0] | [-2] | [-8] | 7 | -15 | DR | -0.6 | OpenShort? | | (1) | -2 | -7 | -23 | -20 | 0.1,54 | 47 | | 18 | Jul/7 | 14 | 43.46 | 43.36 | 44.22(0.1) | 44.42(-0.01) | 44.47(-0.04) | 44.38 | 0.9 | | -1 | 31(-3.7) | 5 | [3] | [-0] | [-3] | 50 | -111 | DR | -0.3 | OpenShort | | (0) | -1 | -3 | -9 | -2 | 0.5,87 | 47 | | 19 | Jul/7 | 13 | 43.46 | 43.36 | 44.18(0.12) | 44.42(0.02) | 44.49(0.02) | 44.43 | 1 | | -1 | 34(-3.1) | -5 | [4] | [2] | [-4] | 62 | -95 | CR | -0.2 | HoldShort | | (3) | 1 | -8 | -2 | -9 | 0.7,94 | 47 | | 20 | Jul/7 | 12 | 43.46 | 43.36 | 44.13(0.14) | 44.41(0.01) | 44.48(0.09) | 44.57 | 1.1 | | -1 | 37(-1.6) | 15 | [5] | [4] | [2] | 76 | -64 | UT | 0.2 | HoldLong | | (3) | 3 | -0 | 2 | 20 | 1.2,96 | 47 | | | | |
| 21 | Jul/7 | 11 | 43.46 | 43.36 | 44.07(0.12) | 44.4(0.19) | 44.44(0.1) | 44.58 | 1.1 | | -1 | 39(0.4) | 15 | [4] | [8] | [2] | 78 | -11 | UT | 0.4 | HoldLong | | (3) | 3 | 9 | 3 | -18 | 1.3,95 | 47 | | 22 | Jul/7 | 10 | 43.46 | 43.36 | 44.02(0.13) | 44.31(0.13) | 44.4(0.07) | 44.41 | 0.9 | | -1 | 39(-1.7) | 10 | [4] | [6] | [-2] | 67 | -65 | CR | 0 | HoldShort | | (2) | 2 | -3 | 1 | -11 | 1,92 | 47 | | 23 | Jul/7 | 9 | 43.46 | 43.36 | 43.96(0.09) | 44.25(0.14) | 44.37(0.02) | 44.46 | 1 | | -1 | 40(1) | 5 | [3] | [4] | [1] | 71 | -4 | RG | 0.2 | Wait? | | (3) | 1 | 3 | 0 | 4 | 1.2,91 | 47 | | 24 | Jul/6 | 15 | 43.52 | 43.29 | 43.92(0.04) | 44.19(0.16) | 44.36(0.05) | 44.4 | 0.8 | | -1 | 39(4.8) | -10 | [1] | [5] | [1] | 68 | 73 | RG | 0.1 | Wait? | | (2) | 2 | 2 | 1 | 2 | 1.2,88 | 56 | | 25 | Jul/6 | 14 | 43.52 | 43.29 | 43.9(0.06) | 44.12(0.18) | 44.34(-0.06) | 44.36 | 0.7 | | -1 | 34(1.3) | -10 | [2] | [2] | [-2] | 65 | -2 | CR | 0.1 | HoldShort | | (1) | -2 | 0 | -7 | -9 | 1.2,85 | 56 | | | | |
| 26 | Jul/6 | 13 | 43.52 | 43.29 | 43.88(0.08) | 44.04(0.06) | 44.37(0.31) | 44.36 | 0.7 | | -1 | 33(1.4) | 15 | [3] | [13] | [5] | 70 | 106 | UT | -0 | OpenLong | | (2) | 10 | 4 | 3 | 20 | 1.3,87 | 56 | | 27 | Jul/6 | 12 | 43.52 | 43.29 | 43.84(0.07) | 44.01(-0.03) | 44.23(0.21) | 44.28 | 0.7 | | -1 | 32(0.9) | 5 | [2] | [8] | [1] | 65 | 75 | RG | 0.1 | Wait | | (2) | 7 | -8 | -3 | 20 | 1.2,85 | 56 | | 28 | Jul/6 | 11 | 43.52 | 43.29 | 43.81(0.07) | 44.02(0.21) | 44.14(0.29) | 44.42 | 0.8 | | -1 | 31(2.7) | 10 | [2] | [14] | [9] | 87 | 144 | RG | 0.8 | SmallShort | | (2) | 10 | 7 | 32 | 20 | 1.8,92 | 56 | | 29 | Jul/6 | 10 | 43.52 | 43.29 | 43.78(0.07) | 43.93(0.2) | 44.01(0.25) | 44.29 | 0.7 | | -1 | 28(2) | 5 | [2] | [13] | [-0] | 62 | 112 | RG | 0.9 | SmallShort | | (2) | 8 | -11 | 18 | 7 | 1.6,72 | 56 | | 30 | Jul/6 | 9 | 43.52 | 43.29 | 43.75(0.14) | 43.84(0.25) | 43.9(0.42) | 44.5 | 0.9 | | -1 | 26(3.6) | 40 | [5] | [20] | [23] | 75 | 121 | UT | 2.1 | OpenLong? | | (2) | 14 | 46 | 24 | 20 | 2.6,60 | 56 | | | | |
| 31 | Jul/2 | 15 | 43.56 | 43.15 | 43.69(0.05) | 43.73(0.02) | 43.72(-0.18) | 43.68 | 0.1 | | -2 | 23(-1) | -15 | [2] | [-5] | [-4] | -8 | -131 | DR | -0.2 | OpenShort? | | (1) | -6 | -7 | -6 | -9 | -0,42 | 59 | | 32 | Jul/2 | 14 | 43.56 | 43.15 | 43.67(0.1) | 43.72(0.11) | 43.8(-0.25) | 43.8 | 0.2 | | -2 | 24(-2.6) | -0 | [3] | [-5] | [-2] | 7 | -171 | DR | 0 | OpenShort | | (2) | -8 | 0 | -3 | -14 | 0.5,44 | 59 | | 33 | Jul/2 | 13 | 43.56 | 43.15 | 43.63(0.08) | 43.67(0.04) | 43.91(0.16) | 43.8 | 0.2 | | -2 | 26(-1.6) | 5 | [2] | [6] | [-1] | 2 | -9 | CR | -0.4 | HoldShort | | (2) | 5 | 3 | -19 | 16 | 0.6,37 | 59 | | 34 | Jul/2 | 12 | 43.56 | 43.15 | 43.59(0.05) | 43.65(-0.07) | 43.84(0.14) | 43.74 | 0.2 | | -2 | 28(-0.7) | 0 | [2] | [3] | [1] | 9 | 9 | RG | -0.3 | Wait | | (2) | 4 | 9 | -22 | 18 | 0.5,46 | 59 | | 35 | Jul/2 | 11 | 43.56 | 43.15 | 43.57(0.06) | 43.68(-0.07) | 43.78(0.08) | 43.58 | 0 | | -2 | 28(-1.1) | -15 | [2] | [2] | [-7] | 16 | -49 | CR | -0.6 | HoldShort | | (1) | 2 | -28 | 8 | 7 | 0,66 | 59 | | | | |
| 36 | Jul/2 | 10 | 43.56 | 43.15 | 43.55(0.15) | 43.71(0.09) | 43.75(0.25) | 44.08 | 0.4 | | -2 | 30(-0.4) | 10 | [5] | [10] | [1] | 60 | 13 | RG | 1 | SmallShort | | (3) | 8 | -15 | 21 | 20 | 1.5,72 | 59 | | 37 | Jul/2 | 9 | 43.56 | 43.15 | 43.49(0.19) | 43.67(0.16) | 43.64(0.47) | 44.35 | 0.7 | | -2 | 30(2.2) | 40 | [6] | [18] | [26] | 74 | 110 | UT | 2.1 | OpenLong? | | (4) | 14 | 49 | 24 | 20 | 2.5,61 | 59 | | 38 | Jul/1 | 15 | 43.58 | 43.18 | 43.41(0.18) | 43.6(-0.07) | 43.44(-0.06) | 43.47 | -0.1 | | -3 | 28(-10.8) | 15 | [5] | [-2] | [-1] | -9 | -231 | DR | 0.1 | OpenShort? | | (2) | -2 | 3 | -9 | -7 | 0.2,36 | 62 | | 39 | Jul/1 | 14 | 43.58 | 43.18 | 43.33(0.2) | 43.63(-0.06) | 43.47(-0.27) | 43.42 | -0.1 | | -3 | 39(-10.3) | 5 | [6] | [-8] | [-3] | -2 | -307 | DR | -0.1 | OpenShort | | (4) | -8 | 0 | -9 | -18 | 0.2,43 | 62 | | 40 | Jul/1 | 13 | 43.58 | 43.18 | 43.25(0.22) | 43.66(0.03) | 43.59(-0.19) | 43.41 | -0.1 | | -3 | 49(-8.3) | 5 | [7] | [-4] | [-9] | 1 | -287 | DR | -0.3 | OpenShort | | (5) | -6 | -8 | -19 | -20 | 0.3,43 | 62 | | | | |
| 41 | Jul/1 | 12 | 43.58 | 43.18 | 43.16(0.2) | 43.65(0.09) | 43.67(-0.07) | 43.56 | -0 | | -3 | 57(-4.1) | 5 | [6] | [0] | [-2] | 18 | -176 | DR | -0.2 | OpenShort | | (6) | -2 | 13 | -22 | -20 | 0.6,53 | 62 | | 42 | Jul/1 | 11 | 43.58 | 43.18 | 43.07(0.16) | 43.61(0.06) | 43.7(-0.14) | 43.32 | -0.2 | | -3 | 61(-3.6) | -20 | [5] | [-3] | [-13] | 24 | -181 | DR | -0.5 | OpenShort | | (5) | -4 | -17 | -18 | -20 | 0.3,66 | 62 | | 43 | Jul/1 | 10 | 43.58 | 43.18 | 43(0.2) | 43.58(0.11) | 43.76(-0.07) | 43.62 | 0 | | -3 | 65(-2) | -10 | [6] | [1] | [-10] | 58 | -126 | CR | -0.2 | HoldShort | | (5) | -2 | -22 | -7 | -14 | 0.8,88 | 62 | | 44 | Jul/1 | 9 | 43.58 | 43.18 | 42.91(0.24) | 43.53(0.18) | 43.79(0.14) | 44.02 | 0.4 | | -3 | 67(0.9) | 20 | [7] | [8] | [6] | 84 | 7 | UT | 0.3 | HoldLong? | | (6) | 4 | 10 | 1 | 20 | 1.4,99 | 62 | | 45 | Jun/30 | 15 | 43.63 | 43.28 | 42.81(0.2) | 43.45(0.16) | 43.73(0.25) | 43.84 | 0.2 | | -1 | 66(3) | 20 | [6] | [11] | [4] | 79 | 72 | UT | 0.1 | OpenLong? | | (6) | 8 | 7 | -5 | 20 | 1.3,96 | 47 | | | | |
| 46 | Jun/30 | 14 | 43.63 | 43.28 | 42.73(0.19) | 43.38(0.18) | 43.62(0.22) | 43.71 | 0.1 | | -1 | 63(2.3) | 10 | [5] | [10] | [2] | 79 | 74 | RG | 0.1 | Wait | | (4) | 6 | 6 | -6 | 18 | 1.3,96 | 47 | | 47 | Jun/30 | 13 | 43.63 | 43.28 | 42.65(0.22) | 43.3(0.2) | 43.52(0.26) | 43.61 | -0 | | -1 | 61(1) | 10 | [6] | [12] | [-3] | 80 | 46 | CR | 0.1 | OpenShort | | (5) | 7 | -10 | -2 | 7 | 1.3,97 | 47 | | 48 | Jun/30 | 12 | 43.63 | 43.28 | 42.56(0.23) | 43.22(0.44) | 43.41(0.32) | 43.78 | 0.1 | | -1 | 60(3.9) | 25 | [7] | [17] | [6] | 93 | 118 | UT | 0.5 | OpenLong | | (6) | 9 | 5 | 31 | -9 | 1.7,100 | 47 | | 49 | Jun/30 | 11 | 43.63 | 43.28 | 42.46(0.19) | 43.03(0.46) | 43.27(0.21) | 43.69 | 0.1 | | -1 | 56(4.9) | 30 | [5] | [14] | [14] | 98 | 130 | UT | 0.6 | OpenLong | | (5) | 6 | 22 | 33 | 20 | 1.9,100 | 47 | | 50 | Jun/30 | 10 | 43.63 | 43.28 | 42.38(0.18) | 42.83(0.38) | 43.18(0.09) | 43.31 | -0.3 | | -1 | 51(2.4) | 15 | [5] | [9] | [6] | 86 | 36 | UT | 0.2 | OpenLong | | (4) | 3 | 5 | 29 | -11 | 1.6,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|