|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $82.2500 One month high (close): $94.9800
XAR Daily Change: 1.82% Daily StdDev 2.94% XAR EMA_5_Trend: -0.74% 10Minute StdDev: $0.8512
Latest Price : $83.75(1.82%) | Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($1) Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 9 | 86.97 | 85.68 | 84.17(-0.22) | 83.21(-0.2) | 82.63(0.09) | 82.69 | -1.8 | | -5 | 53(-1.4) | -40 | [-8] | [-3] | [4] | -70 | 126 | DP | 0 | OpenShort? | | (-6) | 3 | 10 | 4 | 0 | -1.2,10 | 43 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -1.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.21(hourly_sma_10 0.63%) 84.17(hourly_sma_20 1.79%) 85.68(daily_ema_10 3.62%) 86.97(daily_ema_20 5.18%)
|
| | | 2 | Jul/9 | 15 | 87.14 | 85.92 | 84.35(-0.25) | 83.37(-0.23) | 82.55(-0.22) | 82.39 | -2.1 | | -8 | 54(-3.2) | -50 | [-9] | [-15] | [-6] | -79 | 14 | DT | -0.1 | HoldShort? | | (-7) | -8 | -10 | 4 | -20 | -1.5,9 | 35 | | 3 | Jul/9 | 14 | 87.14 | 85.92 | 84.56(-0.29) | 83.56(-0.18) | 82.73(-0.32) | 82.69 | -2 | | -8 | 57(-3) | -50 | [-10] | [-18] | [-2] | -74 | 42 | DT | -0 | OpenShort | | (-7) | -11 | -2 | 10 | -20 | -1.4,11 | 35 | | 4 | Jul/9 | 13 | 87.14 | 85.92 | 84.8(-0.26) | 83.71(-0.25) | 83(-0.51) | 82.74 | -1.9 | | -8 | 60(-0.3) | -50 | [-9] | [-25] | [-1] | -81 | -74 | DT | -0.2 | HoldShort | | (-8) | -17 | 4 | 2 | -20 | -1.5,7 | 35 | | 5 | Jul/9 | 12 | 87.14 | 85.92 | 85.02(-0.26) | 83.92(-0.23) | 83.43(-0.43) | 82.63 | -2 | | -8 | 61(2.1) | -50 | [-9] | [-22] | [-2] | -90 | -88 | DT | -0.6 | OpenShort | | (-8) | -15 | 11 | -4 | -20 | -1.7,3 | 35 | | | | |
| 6 | Jul/9 | 11 | 87.14 | 85.92 | 85.24(-0.26) | 84.12(-0.33) | 83.79(-0.48) | 82.31 | -2.1 | | -8 | 59(6.6) | -50 | [-9] | [-25] | [-20] | -105 | -166 | DT | -1.1 | HoldShort | | (-8) | -16 | -32 | -17 | -20 | -2.2,0 | 35 | | 7 | Jul/9 | 10 | 87.14 | 85.92 | 85.46(-0.21) | 84.4(-0.27) | 84.19(-0.24) | 83.29 | -1.7 | | -8 | 52(3.4) | -50 | [-7] | [-16] | [-11] | -88 | -62 | DT | -0.8 | OpenShort | | (-6) | -8 | -24 | -4 | -20 | -1.8,7 | 35 | | 8 | Jul/9 | 9 | 87.14 | 85.92 | 85.64(-0.18) | 84.63(-0.22) | 84.4(-0.02) | 84.02 | -1.4 | | -8 | 49(0.8) | -50 | [-6] | [-7] | [-11] | -78 | 28 | DT | -0.3 | HoldShort? | | (-4) | -1 | -27 | -11 | -4 | -1.5,10 | 35 | | 9 | Jul/8 | 15 | 87.76 | 86.17 | 85.79(-0.2) | 84.82(-0.16) | 84.42(0.01) | 84.88 | -1.1 | | -9 | 48(1.3) | -50 | [-7] | [-5] | [7] | -55 | 145 | DP | 0.4 | OpenShort? | | (-4) | 0 | 14 | -6 | 20 | -0.8,15 | 37 | | 10 | Jul/8 | 14 | 87.76 | 86.17 | 85.96(5.16) | 84.95(-0.22) | 84.41(-0.04) | 84.45 | -1.3 | | -9 | 47(-687.4) | 50 | [176] | [37] | [-0] | -76 | -6671 | UT | 0 | OpenLong | | (-6) | -1 | 4 | -11 | 4 | -1.3,7 | 37 | | | | |
| 11 | Jul/8 | 13 | 87.76 | 86.17 | 81.74(5.44) | 85.14(-0.23) | 84.45(-0.18) | 84.34 | -1.3 | | -9 | 734(-276.4) | 30 | [185] | [35] | [-3] | -44 | -6562 | CR | -0 | HoldShort | | (147) | -6 | 1 | -12 | -17 | 0.1,4 | 37 | | 12 | Jul/8 | 12 | 87.76 | 86.17 | 77.52(-0.21) | 85.33(-0.27) | 84.6(-0.3) | 84.3 | -1.4 | | -9 | 1010(-1.9) | -50 | [-7] | [-18] | [-4] | -38 | 1040 | DT | -0 | OpenShort | | (156) | -10 | 5 | -20 | -20 | 0.3,5 | 37 | | 13 | Jul/8 | 11 | 87.76 | 86.17 | 77.68(-0.22) | 85.57(-0.38) | 84.85(-0.43) | 84.13 | -1.4 | | -9 | 1012(-2.1) | -50 | [-8] | [-24] | [-14] | -42 | 974 | DT | -0 | OpenShort | | (-6) | -15 | -23 | -22 | -20 | 0.2,3 | 37 | | 14 | Jul/8 | 10 | 87.76 | 86.17 | 77.85(-0.16) | 85.9(-0.26) | 85.22(-0.32) | 84.85 | -1.1 | | -9 | 1014(-1.5) | -50 | [-5] | [-18] | [-3] | -8 | 1000 | DT | -0 | OpenShort | | (-5) | -11 | 8 | -21 | -20 | 0.3,35 | 37 | | 15 | Jul/8 | 9 | 87.76 | 86.17 | 77.97(-0.24) | 86.13(-0.28) | 85.49(-0.39) | 84.6 | -1.2 | | -9 | 1016(-2.4) | -50 | [-8] | [-21] | [-13] | 22 | 1031 | DT | -0 | OpenShort? | | (-5) | -13 | -17 | -11 | -20 | 0.3,64 | 37 | | | | |
| 16 | Jul/7 | 15 | 88.39 | 86.44 | 78.16(-0.24) | 86.37(-0.18) | 85.83(-0.27) | 85.13 | -1 | | -11 | 1018(235.9) | -50 | [-8] | [-16] | [-12] | 23 | 1108 | DT | -0 | OpenShort? | | (-6) | -9 | -13 | -11 | -20 | 0.3,65 | 34 | | 17 | Jul/7 | 14 | 88.39 | 86.44 | 78.35(-0.12) | 86.53(-0.14) | 86.06(-0.25) | 85.55 | -0.9 | | -11 | 782(-0.8) | -50 | [-4] | [-13] | [-8] | 55 | 990 | DT | -0 | OpenShort | | (-6) | -8 | -13 | -0 | -20 | 0.3,97 | 34 | | 18 | Jul/7 | 13 | 88.39 | 86.44 | 78.44(-0.08) | 86.65(-0.14) | 86.28(-0.34) | 85.97 | -0.7 | | -11 | 783(-0.6) | -50 | [-3] | [-16] | [-5] | 56 | 953 | DT | -0 | OpenShort | | (-2) | -11 | -7 | 0 | -20 | 0.3,98 | 34 | | 19 | Jul/7 | 12 | 88.39 | 86.44 | 78.5(-0.07) | 86.77(-0.23) | 86.57(-0.23) | 86.2 | -0.7 | | -11 | 784(-0.5) | -50 | [-2] | [-14] | [-1] | 56 | 995 | DT | -0 | OpenShort | | (-2) | -8 | -2 | 0 | 1 | 0.3,98 | 34 | | 20 | Jul/7 | 11 | 88.39 | 86.44 | 78.56(-0.07) | 86.97(11.01) | 86.77(-0.17) | 86.28 | -0.6 | | -11 | 784(-0.5) | -50 | [-2] | [177] | [-142] | 56 | 1013 | RG | -0 | Wait | | (-2) | -6 | -1 | 0 | -20 | 0.3,98 | 34 | | | | |
| 21 | Jul/7 | 10 | 88.39 | 86.44 | 78.61(-0.04) | 78.34(12.37) | 86.92(-0.08) | 86.3 | -0.6 | | -11 | 785(-0.3) | -50 | [-1] | [203] | [-89] | 56 | 1002 | RG | -0 | Wait | | (-2) | -3 | -10 | 0 | -20 | 0.3,98 | 34 | | 22 | Jul/7 | 9 | 88.39 | 86.44 | 78.65(-0.08) | 69.71(-0.12) | 86.99(-0.03) | 86.63 | -0.5 | | -11 | 785(-0.7) | -40 | [-3] | [-5] | [82] | 56 | 1102 | DP | -0 | OpenShort? | | (-0) | -1 | -26 | 0 | 20 | 0.3,98 | 34 | | 23 | Jul/6 | 15 | 89.17 | 86.84 | 78.71(-0.07) | 69.79(-0.01) | 87.02(0.07) | 87.46 | -0.4 | | -10 | 786(159) | -35 | [-2] | [1] | [109] | 56 | 1217 | UR | 0 | SmallShort? | | (-1) | 2 | 9 | 0 | 20 | 0.3,98 | 44 | | 24 | Jul/6 | 14 | 89.17 | 86.84 | 78.76(-0.04) | 69.8(-0.03) | 86.96(-0.25) | 87.16 | -0.5 | | -10 | 627(-0.3) | -30 | [-1] | [-10] | [120] | 56 | 1044 | DP | 0 | OpenShort | | (-2) | -8 | 4 | 0 | 20 | 0.3,98 | 44 | | 25 | Jul/6 | 13 | 89.17 | 86.84 | 78.79(-0.03) | 69.82(-0.18) | 87.18(24.95) | 87.04 | -0.5 | | -10 | 627(-0.2) | -30 | [-1] | [839] | [147] | 56 | 8862 | UR | -0 | SmallShort | | (-1) | 843 | 12 | 11 | 20 | 0.3,98 | 44 | | | | |
| 26 | Jul/6 | 12 | 89.17 | 86.84 | 78.82(-0.03) | 69.95(-0.31) | 69.77(33.06) | 86.67 | -0.6 | | -10 | 627(-0.1) | -30 | [-1] | [1111] | [170] | 56 | 11339 | UR | 0.6 | SmallShort | | (-1) | 1117 | -3 | 21 | 20 | 0.3,98 | 44 | | 27 | Jul/6 | 11 | 89.17 | 86.84 | 78.84(-0.05) | 70.17(-0.09) | 52.44(-0.25) | 86.77 | -0.6 | | -10 | 627(-0.3) | -30 | [-2] | [-11] | [206] | 56 | 995 | DP | 1.3 | OpenShort | | (-1) | -8 | -12 | 58 | 20 | 0.3,98 | 44 | | 28 | Jul/6 | 10 | 89.17 | 86.84 | 78.88(-0.02) | 70.23(-0.02) | 52.57(-0.13) | 87.17 | -0.5 | | -10 | 628(-0.2) | -25 | [-1] | [-5] | [265] | 24 | 1035 | DP | 1.3 | OpenShort | | (-1) | -4 | -33 | 55 | 20 | 0.3,66 | 44 | | 29 | Jul/6 | 9 | 89.17 | 86.84 | 78.9(0.07) | 70.24(0.14) | 52.64(0.35) | 88.24 | -0.2 | | -10 | 628(0.5) | -10 | [2] | [14] | [421] | -7 | 1202 | RG | 1.4 | SmallShort? | | (1) | 12 | 0 | 9 | 20 | 0.4,33 | 44 | | 30 | Jul/2 | 15 | 89.67 | 86.83 | 78.84(-5.24) | 70.14(-11.08) | 52.46(-25.19) | 0 | -19.5 | | -10 | 627(213.1) | -50 | [-177] | [-1083] | [-468] | -117 | -11321 | DT | -2 | HoldShort? | | (-150) | -851 | 0 | -34 | -20 | -3,8 | 45 | | | | |
| 31 | Jul/2 | 14 | 89.67 | 86.83 | 83.2(-5.01) | 78.88(-9.93) | 70.13(-20.22) | 0 | -19.5 | | -10 | 414(403.7) | -50 | [-163] | [-862] | [-1245] | -142 | -10055 | DT | -3.7 | HoldShort | | (-142) | -659 | -2710 | -47 | -20 | -4.4,18 | 45 | | 32 | Jul/2 | 13 | 89.67 | 86.83 | 87.59(-0.01) | 87.58(-0.05) | 70.13(0) | 87.44 | -0.5 | | -10 | 11(0) | -50 | [-0] | [-2] | [-6] | -34 | -9 | DT | -1 | OpenShort | | (-0) | 0 | -2 | -30 | 1 | -0.3,24 | 45 | | 33 | Jul/2 | 12 | 89.67 | 86.83 | 87.6(-0.01) | 87.63(-0.11) | 87.9(0.06) | 87.5 | -0.5 | | -10 | 11(0) | -50 | [-0] | [-1] | [-2] | -15 | 20 | DT | -0.8 | OpenShort | | (-0) | 2 | 5 | -28 | 14 | -0.2,40 | 45 | | 34 | Jul/2 | 11 | 89.67 | 86.83 | 87.61(0.01) | 87.73(-0.04) | 87.85(0.03) | 87.34 | -0.5 | | -10 | 11(-0.1) | -50 | [0] | [-0] | [-11] | -1 | -34 | DR | -1.1 | OpenShort | | (-1) | 1 | -31 | 10 | -20 | -0.6,64 | 45 | | 35 | Jul/2 | 10 | 89.67 | 86.83 | 87.6(0.08) | 87.77(0.09) | 87.83(0.22) | 88.34 | -0.3 | | -10 | 11(0.1) | -25 | [3] | [8] | [2] | 55 | 51 | RG | 1 | SmallShort | | (2) | 7 | -17 | 30 | 20 | 1.5,67 | 45 | | | | |
| 36 | Jul/2 | 9 | 89.67 | 86.83 | 87.53(0.11) | 87.69(0.21) | 87.64(0.45) | 88.89 | -0.2 | | -10 | 11(2.4) | 5 | [4] | [18] | [25] | 69 | 164 | RG | 2.6 | SmallShort? | | (3) | 15 | 46 | 34 | 20 | 2.8,49 | 45 | | 37 | Jul/1 | 15 | 90.07 | 87.04 | 87.44(0.1) | 87.51(-0.02) | 87.25(-0.12) | 87.42 | -0.6 | | -10 | 8(-3.5) | -35 | [3] | [-4] | [1] | -31 | -159 | RG | 0.5 | Wait? | | (1) | -4 | 6 | -7 | -2 | -0.1,22 | 52 | | 38 | Jul/1 | 14 | 90.07 | 87.04 | 87.35(0.16) | 87.53(-0.03) | 87.35(-0.3) | 87.23 | -0.6 | | -10 | 12(-6.6) | -40 | [5] | [-10] | [-4] | -34 | -294 | DR | -0.2 | OpenShort | | (2) | -10 | -0 | -13 | -16 | -0.2,21 | 52 | | 39 | Jul/1 | 13 | 90.07 | 87.04 | 87.21(0.18) | 87.56(0.02) | 87.61(-0.11) | 87.24 | -0.6 | | -10 | 18(-4.9) | -35 | [6] | [-3] | [-9] | -33 | -251 | DR | -0.4 | OpenShort | | (5) | -4 | -5 | -31 | -20 | 0,17 | 52 | | 40 | Jul/1 | 12 | 90.07 | 87.04 | 87.06(0.16) | 87.54(0.02) | 87.71(-0.03) | 87.4 | -0.6 | | -10 | 23(-2.5) | -25 | [5] | [-0] | [-2] | -10 | -163 | DR | -0.3 | OpenShort | | (5) | -1 | 14 | -31 | -17 | 0.3,33 | 52 | | | | |
| 41 | Jul/1 | 11 | 90.07 | 87.04 | 86.92(0.14) | 87.52(-0.09) | 87.74(-0.04) | 86.96 | -0.7 | | -10 | 26(-2.3) | -50 | [5] | [-3] | [-16] | 5 | -181 | DR | -0.7 | OpenShort | | (4) | -1 | -30 | -21 | -20 | 0,55 | 52 | | 42 | Jul/1 | 10 | 90.07 | 87.04 | 86.8(0.19) | 87.6(0.03) | 87.77(0.08) | 87.92 | -0.5 | | -10 | 28(-1.3) | -30 | [6] | [4] | [-4] | 61 | -77 | CR | 0.1 | HoldShort | | (6) | 3 | -18 | -1 | 20 | 0.9,88 | 52 | | 43 | Jul/1 | 9 | 90.07 | 87.04 | 86.63(0.22) | 87.57(0.09) | 87.7(0.22) | 88.52 | -0.3 | | -10 | 29(0.2) | 10 | [7] | [9] | [14] | 83 | 21 | RG | 0.6 | Wait? | | (7) | 7 | 24 | 8 | 20 | 1.4,98 | 52 | | 44 | Jun/30 | 15 | 90.41 | 87.34 | 86.44(0.13) | 87.49(0.06) | 87.51(0.15) | 87.74 | -0.6 | | -9 | 29(0) | -25 | [4] | [6] | [3] | 68 | 39 | RG | 0.2 | Wait? | | (5) | 5 | 6 | -0 | 7 | 1,93 | 38 | | 45 | Jun/30 | 14 | 90.41 | 87.34 | 86.33(0.12) | 87.44(0.08) | 87.38(0.08) | 87.54 | -0.6 | | -9 | 29(0.4) | -30 | [4] | [4] | [4] | 65 | 22 | RG | 0.1 | Wait | | (3) | 3 | 13 | -1 | -6 | 0.9,92 | 38 | | | | |
| 46 | Jun/30 | 13 | 90.41 | 87.34 | 86.22(0.16) | 87.44(0) | 87.31(-0.13) | 87.13 | -0.7 | | -9 | 29(-1.2) | -40 | [5] | [-4] | [-6] | 60 | -111 | DR | -0.1 | OpenShort | | (3) | -4 | -14 | -1 | -18 | 0.7,92 | 38 | | 47 | Jun/30 | 12 | 90.41 | 87.34 | 86.08(0.19) | 87.37(0.22) | 87.42(-0.02) | 87.59 | -0.6 | | -9 | 30(0.1) | -25 | [6] | [3] | [-2] | 69 | -49 | CR | 0.1 | HoldShort | | (6) | -1 | 2 | -2 | -20 | 1.1,91 | 38 | | 48 | Jun/30 | 11 | 90.41 | 87.34 | 85.92(0.17) | 87.18(0.37) | 87.44(-0.04) | 87.53 | -0.6 | | -9 | 30(0.4) | -15 | [5] | [5] | [5] | 68 | -20 | RG | 0.1 | Wait | | (5) | -1 | 14 | 23 | -20 | 1.2,88 | 38 | | 49 | Jun/30 | 10 | 90.41 | 87.34 | 85.77(0.18) | 86.86(0.33) | 87.48(-0.02) | 87.09 | -0.7 | | -9 | 29(-0.3) | -25 | [6] | [5] | [-2] | 64 | -68 | CR | -0.3 | HoldShort | | (4) | -1 | -4 | 21 | -20 | 1,89 | 38 | | 50 | Jun/30 | 9 | 90.41 | 87.34 | 85.62(0.16) | 86.57(0.29) | 87.5(0.09) | 87.23 | -0.7 | | -9 | 30(0.7) | -25 | [5] | [8] | [-1] | 75 | 31 | CR | -0.2 | HoldShort? | | (5) | 3 | -14 | 25 | -9 | 1.2,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|