|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $71.5200 One month high (close): $74.4900
CL Daily Change: 0.49% Daily StdDev 1.36% CL EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $73.68(0.49%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 14 | 73.17 | 73.28 | 73.7(-0.03) | (0) | 73.25(0.1) | 73.47 | 0.5 | | 2 | 63(0.4) | 25 | [-2] | [7] | [5] | -41 | 43 | UR | 0.5 | SmallShort | | (-2) | 7 | 6 | 15 | 7 | -0.6,24 | 51 | Sample size 15 Avg positive next hour return: 0.21%(33%) Avg negative next hour return: -0.43%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.28(daily_ema_10 -0.26%) 73.17(daily_ema_20 -0.41%)
Resistance Levels: 73.7(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jul/10 | 13 | 73.17 | 73.28 | 73.73(-0.03) | 73.35(-0.1) | 73.18(-0.02) | 73.39 | 0.3 | | 2 | 63(1.1) | 20 | [-2] | [-5] | [8] | -53 | -18 | RG | 0.5 | Wait | | (-2) | -2 | 8 | 17 | 20 | -0.8,17 | 51 | | 3 | Jul/10 | 12 | 73.17 | 73.28 | 73.75(-0.03) | 73.42(-0.17) | 73.19(-0.06) | 73.28 | 0.2 | | 2 | 62(1.7) | 20 | [-2] | [-11] | [7] | -71 | -41 | RG | 0.2 | Wait | | (-3) | -4 | 11 | 11 | 20 | -1.2,9 | 51 | | 4 | Jul/10 | 11 | 73.17 | 73.28 | 73.77(-0.03) | 73.55(-0.15) | 73.24(-0.1) | 73.14 | -0 | | 2 | 60(3.3) | 10 | [-2] | [-13] | [2] | -87 | -83 | RG | -0.3 | Wait | | (-2) | -7 | 11 | -3 | -8 | -1.6,3 | 51 | | 5 | Jul/10 | 10 | 73.17 | 73.28 | 73.79(-0.04) | 73.66(-0.13) | 73.31(-0.17) | 73 | -0.3 | | 2 | 57(5.8) | -5 | [-3] | [-17] | [-7] | -103 | -113 | RG | -0.8 | SmallLong | | (-2) | -13 | -6 | -11 | -20 | -2.1,0 | 51 | | | | |
| 6 | Jul/10 | 9 | 73.17 | 73.28 | 73.82(-0.03) | 73.76(-0.12) | 73.44(-0.11) | 73.07 | -0.2 | | 2 | 51(4.1) | -15 | [-2] | [-12] | [-15] | -105 | -96 | DT | -1.1 | HoldShort? | | (-2) | -8 | -31 | -13 | -20 | -2.2,0 | 51 | | 7 | Jul/9 | 15 | 73.13 | 73.18 | 73.82(0) | 73.85(-0.08) | 73.52(-0.18) | 73.47 | 0.5 | | 0 | 47(-5.3) | 5 | [0] | [-16] | [-4] | -79 | -108 | DR | -0.2 | HoldShort? | | (-1) | -13 | -3 | -13 | -16 | -1.2,1 | 48 | | 8 | Jul/9 | 14 | 73.13 | 73.18 | 73.84(0.03) | 73.91(-0.08) | 73.65(-0.28) | 73.51 | 0.6 | | 0 | 52(-3.1) | -0 | [2] | [-22] | [-5] | -69 | -169 | DR | -0.4 | OpenShort | | (1) | -20 | -1 | -18 | -20 | -1,6 | 48 | | 9 | Jul/9 | 13 | 73.13 | 73.18 | 73.82(0.02) | 73.97(-0.06) | 73.86(-0.21) | 73.52 | 0.6 | | 0 | 55(-2.3) | -15 | [2] | [-17] | [-12] | -65 | -134 | DR | -0.9 | OpenShort | | (2) | -15 | -8 | -41 | -20 | -0.8,5 | 48 | | 10 | Jul/9 | 12 | 73.13 | 73.18 | 73.8(0.02) | 74.02(-0.03) | 74.01(-0.09) | 73.63 | 0.8 | | 0 | 57(-2.8) | 5 | [2] | [-7] | [-6] | -39 | -77 | DR | -1 | OpenShort | | (2) | -7 | 11 | -44 | -20 | -0.5,24 | 48 | | | | |
| 11 | Jul/9 | 11 | 73.13 | 73.18 | 73.78(0.02) | 74.04(-0.08) | 74.07(-0.14) | 73.49 | 0.6 | | 0 | 60(-2.3) | -30 | [2] | [-12] | [-24] | -15 | -113 | DR | -1.5 | OpenShort | | (1) | -10 | -48 | -33 | -20 | -0.7,53 | 48 | | 12 | Jul/9 | 10 | 73.13 | 73.18 | 73.77(0.07) | 74.1(0.03) | 74.07(0) | 74.12 | 1.5 | | 0 | 63(-1.2) | -15 | [5] | [3] | [-11] | 59 | -40 | CR | -0.1 | HoldShort | | (4) | 0 | -31 | -1 | -11 | 0.9,86 | 48 | | 13 | Jul/9 | 9 | 73.13 | 73.18 | 73.72(0.09) | 74.08(0.11) | 74.17(0.11) | 74.52 | 2.1 | | 0 | 64(6) | 40 | [7] | [14] | [8] | 92 | 28 | UT | 0.8 | OpenLong? | | (6) | 8 | 16 | 5 | 18 | 1.9,94 | 48 | | 14 | Jul/8 | 15 | 73.18 | 73.06 | 73.65(0.06) | 74(0.1) | 74.09(0.1) | 74.31 | 1.6 | | 2 | 58(8.2) | 35 | [4] | [13] | [10] | 85 | 44 | UT | 0.6 | OpenLong? | | (5) | 7 | 29 | -1 | 11 | 1.8,90 | 52 | | 15 | Jul/8 | 14 | 73.18 | 73.06 | 73.61(0.04) | 73.92(0.05) | 74.02(0.01) | 73.93 | 1.1 | | 2 | 50(1.1) | 10 | [3] | [4] | [-4] | 63 | -8 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | -8 | -11 | 0.9,90 | 52 | | | | |
| 16 | Jul/8 | 13 | 73.18 | 73.06 | 73.58(0.03) | 73.89(0.07) | 74.01(-0.03) | 73.98 | 1.1 | | 2 | 48(1.2) | -10 | [2] | [2] | [-4] | 76 | 0 | CR | -0.1 | OpenShort | | (2) | -2 | -10 | -2 | -1 | 1.2,96 | 52 | | 17 | Jul/8 | 12 | 73.18 | 73.06 | 73.56(0.05) | 73.84(0.1) | 74.03(0.06) | 74.11 | 1.3 | | 2 | 47(2.9) | 10 | [4] | [10] | [0] | 89 | 24 | RG | 0.2 | Wait | | (2) | 4 | 0 | 0 | 3 | 1.7,96 | 52 | | 18 | Jul/8 | 11 | 73.18 | 73.06 | 73.52(0.05) | 73.77(0.14) | 73.99(0.12) | 74.11 | 1.3 | | 2 | 44(4.3) | 20 | [4] | [16] | [3] | 88 | 53 | UT | 0.4 | OpenLong | | (3) | 9 | 11 | -9 | 7 | 1.9,90 | 52 | | 19 | Jul/8 | 10 | 73.18 | 73.06 | 73.48(0.03) | 73.67(0.11) | 73.9(0.1) | 73.96 | 1.1 | | 2 | 40(2.9) | 5 | [2] | [13] | [0] | 83 | 63 | RG | 0.2 | Wait | | (2) | 7 | 4 | -7 | 3 | 1.7,90 | 52 | | 20 | Jul/8 | 9 | 73.18 | 73.06 | 73.45(0.02) | 73.59(0.09) | 73.83(0.1) | 73.91 | 1 | | 2 | 37(1.8) | -5 | [2] | [12] | [-4] | 89 | 67 | CR | 0.3 | OpenShort? | | (2) | 7 | -13 | -1 | 9 | 1.8,94 | 52 | | | | |
| 21 | Jul/7 | 15 | 73.11 | 72.88 | 73.44(0.03) | 73.52(0.12) | 73.76(0.15) | 74.08 | 1.5 | | -1 | 35(2.1) | 15 | [2] | [17] | [9] | 115 | 101 | UT | 1.3 | HoldLong? | | (2) | 11 | 15 | 11 | 20 | 2.6,100 | 52 | | 22 | Jul/7 | 14 | 73.11 | 72.88 | 73.42(0.05) | 73.43(0.09) | 73.65(0.14) | 73.88 | 1.2 | | -1 | 33(4.1) | 20 | [4] | [15] | [9] | 105 | 41 | UT | 1.1 | HoldLong | | (0) | 10 | 14 | 14 | 20 | 2.2,100 | 52 | | 23 | Jul/7 | 13 | 73.11 | 72.88 | 73.39(0.04) | 73.36(0.06) | 73.55(0.16) | 73.7 | 0.9 | | -1 | 29(2) | 25 | [3] | [15] | [8] | 93 | 40 | UT | 0.8 | OpenLong | | (2) | 12 | 9 | 21 | 15 | 1.7,100 | 52 | | 24 | Jul/7 | 12 | 73.11 | 72.88 | 73.36(0.02) | 73.31(0.02) | 73.43(0.11) | 73.58 | 0.7 | | -1 | 27(0.8) | 10 | [2] | [10] | [8] | 81 | 39 | RG | 0.9 | SmallShort | | (2) | 8 | 2 | 34 | 18 | 1.3,98 | 52 | | 25 | Jul/7 | 11 | 73.11 | 72.88 | 73.35(0.03) | 73.29(0.01) | 73.35(0.09) | 73.56 | 0.7 | | -1 | 26(1) | 20 | [2] | [8] | [11] | 63 | 19 | UT | 1.3 | OpenLong | | (1) | 7 | 2 | 49 | 20 | 1.3,80 | 52 | | | | |
| 26 | Jul/7 | 10 | 73.11 | 72.88 | 73.33(0.02) | 73.29(-0) | 73.29(0.1) | 73.54 | 0.7 | | -1 | 25(1.1) | 15 | [2] | [8] | [11] | 31 | 35 | UT | 1.6 | OpenLong | | (2) | 7 | 12 | 32 | 20 | 1.3,48 | 52 | | 27 | Jul/7 | 9 | 73.11 | 72.88 | 73.32(0.01) | 73.28(0.01) | 73.22(0.05) | 73.38 | 0.4 | | -1 | 24(0.1) | 20 | [1] | [5] | [10] | -20 | 13 | UT | 1.1 | OpenLong? | | (1) | 4 | 23 | 10 | 8 | 0.4,20 | 52 | | 28 | Jul/6 | 15 | 73.08 | 72.78 | 73.31(-0.02) | 73.27(-0.03) | 73.18(-0.02) | 73.09 | 0 | | -1 | 24(-6.2) | -10 | [-2] | [-3] | [-5] | -84 | -10 | DT | -0.6 | HoldShort? | | (-2) | -2 | -7 | -10 | -16 | -1.5,4 | 54 | | 29 | Jul/6 | 14 | 73.08 | 72.78 | 73.32(0.02) | 73.29(-0.04) | 73.2(-0.05) | 73.18 | 0.2 | | -1 | 30(-10.4) | 5 | [1] | [-4] | [-3] | -64 | -61 | DR | -0.1 | OpenShort | | (0) | -4 | -5 | -8 | 3 | -0.8,6 | 54 | | 30 | Jul/6 | 13 | 73.08 | 72.78 | 73.3(0.04) | 73.32(-0.05) | 73.24(-0.05) | 73.24 | 0.3 | | -1 | 41(-8.4) | 5 | [3] | [-4] | [-1] | -49 | -77 | DR | 0 | OpenShort | | (2) | -4 | 3 | -10 | -4 | -0.2,6 | 54 | | | | |
| 31 | Jul/6 | 12 | 73.08 | 72.78 | 73.27(0.05) | 73.35(-0.08) | 73.27(-0.1) | 73.2 | 0.2 | | -1 | 49(-3.8) | -0 | [4] | [-9] | [-4] | -53 | -105 | DR | -0.2 | OpenShort | | (3) | -7 | 1 | -27 | 0 | -0.2,2 | 54 | | 32 | Jul/6 | 11 | 73.08 | 72.78 | 73.23(0.03) | 73.35(0) | 73.34(-0.04) | 73.19 | 0.2 | | -1 | 53(-1.4) | -0 | [2] | [-2] | [-5] | -40 | -61 | DR | -0.5 | OpenShort | | (2) | -3 | 2 | -25 | -15 | -0.1,13 | 54 | | 33 | Jul/6 | 10 | 73.08 | 72.78 | 73.21(0.03) | 73.35(-0) | 73.37(-0.03) | 73.17 | 0.1 | | -1 | 54(-1.2) | -15 | [2] | [-1] | [-11] | -18 | -59 | DR | -0.6 | OpenShort | | (2) | -2 | -17 | -22 | -20 | -0.1,35 | 54 | | 34 | Jul/6 | 9 | 73.08 | 72.78 | 73.19(0.04) | 73.41(0.01) | 73.39(-0.02) | 73.39 | 0.5 | | -1 | 56(-3) | -0 | [3] | [-0] | [-2] | 28 | -28 | DR | 0 | OpenShort? | | (2) | -1 | -3 | -2 | -5 | 0.6,63 | 54 | | 35 | Jul/2 | 15 | 73.03 | 72.76 | 73.16(0.05) | 73.4(0.03) | 73.4(-0.04) | 73.43 | 0.5 | | 0 | 59(8) | 0 | [4] | [-1] | [-3] | 35 | -36 | DR | 0.1 | OpenShort? | | (2) | -3 | -8 | -2 | 3 | 0.8,65 | 54 | | | | |
| 36 | Jul/2 | 14 | 73.03 | 72.76 | 73.12(0.08) | 73.38(0.04) | 73.43(-0.05) | 73.54 | 0.7 | | 0 | 51(-2.8) | 10 | [5] | [-0] | [5] | 49 | -52 | RG | 0.3 | Wait | | (4) | -3 | 17 | -6 | 4 | 1.1,71 | 54 | | 37 | Jul/2 | 13 | 73.03 | 72.76 | 73.06(0.07) | 73.38(-0) | 73.47(0.04) | 73.32 | 0.4 | | 0 | 53(-3.3) | 15 | [5] | [4] | [-1] | 35 | -31 | CR | -0.4 | HoldShort | | (4) | 3 | 3 | -14 | 0 | 0.6,70 | 54 | | 38 | Jul/2 | 12 | 73.03 | 72.76 | 73.01(0.08) | 73.35(-0.01) | 73.44(0.01) | 73.28 | 0.3 | | 0 | 57(-2.9) | 5 | [5] | [2] | [-8] | 42 | -52 | CR | -0.4 | HoldShort | | (5) | 1 | -13 | -16 | -8 | 0.6,77 | 54 | | 39 | Jul/2 | 11 | 73.03 | 72.76 | 72.96(0.09) | 73.36(0.1) | 73.44(0.06) | 73.45 | 0.5 | | 0 | 60(-0.7) | 10 | [6] | [9] | [-4] | 67 | -20 | CR | 0 | HoldShort | | (5) | 4 | -9 | 0 | -14 | 1.1,89 | 54 | | 40 | Jul/2 | 10 | 73.03 | 72.76 | 72.89(0.09) | 73.29(0.15) | 73.4(0.1) | 73.57 | 0.7 | | 0 | 60(0.1) | 15 | [6] | [14] | [-4] | 77 | 12 | CR | 0.4 | OpenShort | | (6) | 7 | -12 | 2 | -1 | 1.4,92 | 54 | | | | |
| 41 | Jul/2 | 9 | 73.03 | 72.76 | 72.83(0.12) | 73.18(0.17) | 73.33(0.13) | 73.73 | 0.9 | | 0 | 60(3.5) | 50 | [8] | [17] | [16] | 91 | 16 | UT | 0.9 | OpenLong? | | (6) | 9 | 41 | 5 | 18 | 1.9,93 | 54 | | 42 | Jul/1 | 15 | 72.91 | 72.78 | 72.75(0.08) | 73.06(0.07) | 73.23(-0.04) | 73.2 | 0.4 | | -0 | 57(-5.3) | 0 | [5] | [1] | [-2] | 66 | -48 | CR | -0.1 | HoldShort? | | (5) | -3 | -3 | -4 | 0 | 1,91 | 49 | | 43 | Jul/1 | 14 | 72.91 | 72.78 | 72.69(0.13) | 73.01(0.06) | 73.26(-0.02) | 73.24 | 0.4 | | -0 | 62(-1.4) | 20 | [8] | [2] | [-1] | 70 | -72 | CR | -0 | HoldShort | | (5) | -1 | -2 | -6 | 5 | 1.1,92 | 49 | | 44 | Jul/1 | 13 | 72.91 | 72.78 | 72.6(0.1) | 72.97(0.06) | 73.28(0.14) | 73.27 | 0.4 | | -0 | 63(2) | 20 | [6] | [12] | [2] | 76 | 16 | UT | -0 | OpenLong | | (8) | 9 | 5 | -7 | 20 | 1.3,93 | 49 | | 45 | Jul/1 | 12 | 72.91 | 72.78 | 72.52(0.07) | 72.93(0.09) | 73.18(0.19) | 73.21 | 0.4 | | -0 | 61(2.1) | 10 | [5] | [16] | [-2] | 79 | 73 | CR | 0.1 | OpenShort | | (6) | 12 | -4 | -7 | 8 | 1.4,94 | 49 | | | | |
| 46 | Jul/1 | 11 | 72.91 | 72.78 | 72.47(0.08) | 72.87(0.14) | 73.04(0.22) | 73.26 | 0.4 | | -0 | 59(3.9) | 20 | [5] | [20] | [0] | 88 | 82 | UT | 0.5 | OpenLong | | (5) | 14 | -5 | 8 | 5 | 1.6,98 | 49 | | 47 | Jul/1 | 10 | 72.91 | 72.78 | 72.41(0.08) | 72.77(0.15) | 72.88(0.17) | 73.32 | 0.5 | | -0 | 55(6) | 25 | [5] | [17] | [5] | 98 | 87 | UT | 1 | OpenLong | | (6) | 11 | 0 | 18 | 20 | 2,98 | 49 | | 48 | Jul/1 | 9 | 72.91 | 72.78 | 72.35(0.06) | 72.66(0.15) | 72.75(0.12) | 73.32 | 0.5 | | -0 | 49(6) | 45 | [4] | [13] | [22] | 100 | 96 | UT | 1.4 | HoldLong? | | (5) | 8 | 42 | 33 | 20 | 2.4,90 | 49 | | 49 | Jun/30 | 15 | 72.85 | 72.84 | 72.31(0.01) | 72.55(0.07) | 72.66(-0.02) | 72.78 | -0.1 | | 1 | 43(2) | 0 | [1] | [1] | [11] | 63 | 44 | RG | 0.3 | Wait? | | (2) | -1 | 20 | 21 | 8 | 1.3,80 | 41 | | 50 | Jun/30 | 14 | 72.85 | 72.84 | 72.31(0.01) | 72.5(0.04) | 72.68(-0.01) | 72.52 | -0.4 | | 1 | 41(-0.3) | -0 | [1] | [1] | [3] | 44 | 16 | RG | -0.5 | Wait | | (-1) | -1 | 3 | 15 | -4 | 0.6,79 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|