|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $78.0700 One month high (close): $85.1400
TEL Daily Change: -0.37% Daily StdDev 3.2% TEL EMA_5_Trend: -0.52% 10Minute StdDev: $0.6846
Latest Price : $78.77(-0.37%) | Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.7) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.8) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 80.33 | 80.29 | 79.69(-0.14) | 79.11(-0.03) | (0) | 79.07 | -1 | | -0 | 59(-5) | -20 | [-4] | [-2] | [-3] | -22 | 100 | DT | -0.2 | OpenShort | | (-3) | 0 | -13 | 8 | 4 | -0.8,48 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.11(hourly_sma_10 0.05%) 79.69(hourly_sma_20 0.78%) 80.29(daily_ema_10 1.54%) 80.33(daily_ema_20 1.59%)
|
| | | 2 | Jul/10 | 12 | 80.33 | 80.29 | 79.8(-0.14) | 79.14(-0.01) | 79.24(0.03) | 79.48 | -0.7 | | -0 | 64(-6.5) | -5 | [-4] | [-0] | [5] | -15 | 148 | UR | 0.3 | SmallShort | | (-3) | 1 | 1 | 13 | 20 | -0.4,45 | 45 | | 3 | Jul/10 | 11 | 80.33 | 80.29 | 79.91(-0.14) | 79.15(-0.07) | 79.22(0.06) | 79.46 | -0.7 | | -0 | 71(-6.1) | -0 | [-4] | [-0] | [8] | -31 | 140 | UR | 0.3 | SmallShort | | (-3) | 2 | 8 | 8 | 20 | -0.5,32 | 45 | | 4 | Jul/10 | 10 | 80.33 | 80.29 | 80.02(-0.17) | 79.2(-0.08) | 79.18(0.12) | 79.19 | -0.9 | | -0 | 77(-4.4) | 0 | [-5] | [1] | [3] | -47 | 157 | UR | 0 | SmallShort | | (-4) | 4 | 6 | 2 | 14 | -0.9,26 | 45 | | 5 | Jul/10 | 9 | 80.33 | 80.29 | 80.15(-0.15) | 79.26(-0.16) | 79.09(0.13) | 79 | -1.1 | | -0 | 81(0.3) | 0 | [-5] | [0] | [1] | -54 | 93 | UR | -0.1 | SmallShort? | | (-4) | 4 | -2 | 5 | 6 | -1.1,24 | 45 | | | | |
| 6 | Jul/9 | 15 | 80.35 | 80.34 | 80.27(-0.14) | 79.38(-0.17) | 78.99(-0.06) | 79.07 | -1 | | -2 | 81(0.9) | -10 | [-4] | [-6] | [-0] | -54 | 9 | DT | 0.1 | OpenShort? | | (-4) | -2 | -10 | 13 | 11 | -1.2,26 | 44 | | 7 | Jul/9 | 14 | 80.35 | 80.34 | 80.38(-0.19) | 79.51(-0.13) | 79.04(-0.05) | 79.38 | -0.8 | | -2 | 80(-4.9) | -15 | [-6] | [-5] | [5] | -53 | 104 | DP | 0.3 | OpenShort | | (-3) | -2 | 4 | 18 | 8 | -1,22 | 44 | | 8 | Jul/9 | 13 | 80.35 | 80.34 | 80.53(-0.18) | 79.61(-0.24) | 79.08(-0.19) | 79.24 | -0.9 | | -2 | 85(-1.4) | -15 | [-6] | [-11] | [8] | -68 | 7 | DP | 0.2 | OpenShort | | (-5) | -6 | 15 | 9 | 18 | -1.2,12 | 44 | | 9 | Jul/9 | 12 | 80.35 | 80.34 | 80.68(-0.22) | 79.8(-0.29) | 79.23(-0.26) | 78.75 | -1.3 | | -2 | 86(3.4) | -35 | [-7] | [-14] | [0] | -92 | -44 | DT | -0.4 | OpenShort | | (-5) | -8 | 8 | 0 | -20 | -1.8,3 | 44 | | 10 | Jul/9 | 11 | 80.35 | 80.34 | 80.85(-0.24) | 80.03(-0.3) | 79.43(-0.44) | 78.48 | -1.5 | | -2 | 83(8.6) | -50 | [-7] | [-20] | [-16] | -108 | -127 | DT | -0.9 | HoldShort | | (-6) | -14 | -26 | -8 | -20 | -2.3,0 | 44 | | | | |
| 11 | Jul/9 | 10 | 80.35 | 80.34 | 81.05(-0.22) | 80.27(-0.25) | 79.78(-0.27) | 79.32 | -0.8 | | -2 | 74(0.3) | -45 | [-7] | [-14] | [-5] | -95 | -18 | DT | -0.5 | HoldShort | | (-5) | -8 | -8 | 2 | -20 | -1.9,3 | 44 | | 12 | Jul/9 | 9 | 80.35 | 80.34 | 81.23(-0.18) | 80.47(-0.25) | 79.99(-0.19) | 79.59 | -0.6 | | -2 | 74(2.5) | -40 | [-6] | [-11] | [-7] | -92 | -33 | DT | -0.4 | OpenShort? | | (-5) | -6 | -13 | 0 | -20 | -1.8,3 | 44 | | 13 | Jul/8 | 15 | 80.64 | 80.28 | 81.38(-0.19) | 80.67(-0.21) | 80.15(-0.28) | 80.03 | -0.4 | | -3 | 72(14.5) | -30 | [-6] | [-14] | [2] | -84 | -19 | DP | -0.1 | OpenShort? | | (-4) | -9 | 9 | 1 | -14 | -1.5,4 | 46 | | 14 | Jul/8 | 14 | 80.64 | 80.28 | 81.53(-0.08) | 80.84(-0.26) | 80.37(-0.33) | 79.75 | -0.6 | | -3 | 57(5.5) | -35 | [-3] | [-15] | [-9] | -100 | -224 | DT | -0.7 | HoldShort | | (-5) | -10 | -15 | -3 | -20 | -2,0 | 46 | | 15 | Jul/8 | 13 | 80.64 | 80.28 | 81.6(-0.06) | 81.05(-0.13) | 80.63(-0.16) | 80.23 | -0.3 | | -3 | 52(3.5) | -15 | [-2] | [-8] | [-6] | -93 | -142 | DT | -0.5 | OpenShort | | (-1) | -5 | -4 | -9 | -20 | -1.7,0 | 46 | | | | |
| 16 | Jul/8 | 12 | 80.64 | 80.28 | 81.65(-0.06) | 81.16(-0.11) | 80.76(-0.23) | 80.36 | -0.2 | | -3 | 48(3.4) | -15 | [-2] | [-10] | [-5] | -88 | -156 | DT | -0.5 | OpenShort | | (-2) | -7 | 0 | -7 | -20 | -1.7,5 | 46 | | 17 | Jul/8 | 11 | 80.64 | 80.28 | 81.7(-0.05) | 81.25(-0.24) | 80.95(-0.3) | 80.35 | -0.2 | | -3 | 45(3.8) | -30 | [-2] | [-14] | [-11] | -91 | -203 | DT | -0.8 | OpenShort | | (-2) | -9 | -25 | -6 | -20 | -1.9,7 | 46 | | 18 | Jul/8 | 10 | 80.64 | 80.28 | 81.7(0) | 81.45(-0.13) | 81.19(-0.15) | 81.16 | 0.3 | | -3 | 41(-0.4) | -10 | [0] | [-7] | [0] | -66 | -119 | DT | -0 | OpenShort | | (-0) | -5 | 3 | -6 | 1 | -0.9,7 | 46 | | 19 | Jul/8 | 9 | 80.64 | 80.28 | 81.74(-0.03) | 81.55(-0.15) | 81.31(-0.19) | 81.06 | 0.3 | | -3 | 41(1.2) | -20 | [-1] | [-9] | [-1] | -68 | -104 | DT | -0.4 | OpenShort? | | (0) | -6 | 5 | -14 | -9 | -1,7 | 46 | | 20 | Jul/7 | 15 | 80.96 | 80.42 | 81.77(-0.06) | 81.68(-0.17) | 81.46(-0.12) | 80.88 | -0 | | -5 | 40(11.3) | -30 | [-2] | [-7] | [-10] | -73 | -69 | DT | -0.9 | OpenShort? | | (-1) | -4 | -13 | -18 | -20 | -1.4,12 | 45 | | | | |
| 21 | Jul/7 | 14 | 80.96 | 80.42 | 81.82(0.07) | 81.82(-0.19) | 81.56(0.02) | 81.31 | 0.2 | | -5 | 29(-4.8) | -5 | [2] | [-2] | [-4] | -47 | -142 | DR | -0.4 | OpenShort | | (-1) | 1 | -8 | -7 | -6 | -0.8,23 | 45 | | 22 | Jul/7 | 13 | 80.96 | 80.42 | 81.76(0.1) | 81.98(-0.13) | 81.54(-0.2) | 81.57 | 0.3 | | -5 | 34(-4.8) | -20 | [3] | [-8] | [-2] | -26 | -204 | DR | 0 | OpenShort | | (3) | -6 | -5 | -1 | -7 | -0.3,32 | 45 | | 23 | Jul/7 | 12 | 80.96 | 80.42 | 81.68(0.1) | 82.09(-0.16) | 81.7(-0.12) | 81.73 | 0.4 | | -5 | 38(-3.5) | -15 | [3] | [-6] | [-1] | -19 | -149 | DR | 0 | OpenShort | | (3) | -4 | -3 | -5 | 11 | 0.1,29 | 45 | | 24 | Jul/7 | 11 | 80.96 | 80.42 | 81.6(0.11) | 82.22(0.09) | 81.8(-0.11) | 81.82 | 0.4 | | -5 | 42(-2.4) | -10 | [3] | [-2] | [-3] | -25 | -137 | DR | 0 | OpenShort | | (3) | -3 | 14 | -23 | -20 | 0.2,20 | 45 | | 25 | Jul/7 | 10 | 80.96 | 80.42 | 81.51(0.07) | 82.15(0.01) | 81.89(-0.23) | 81.36 | 0.2 | | -5 | 44(-2.2) | -30 | [2] | [-7] | [-8] | -22 | -175 | DR | -0.6 | OpenShort | | (2) | -7 | 4 | -23 | -20 | -0.2,33 | 45 | | | | |
| 26 | Jul/7 | 9 | 80.96 | 80.42 | 81.45(0.02) | 82.14(-0.01) | 82.08(-0.41) | 81.23 | 0.1 | | -5 | 46(-0.3) | -50 | [1] | [-13] | [-21] | -3 | -181 | DR | -0.9 | OpenShort? | | (2) | -12 | -34 | -20 | -20 | -0.2,52 | 45 | | 27 | Jul/6 | 15 | 81.45 | 80.42 | 81.44(0.08) | 82.15(0.13) | 82.42(-0.06) | 82.37 | 0.3 | | -5 | 47(15.9) | -25 | [2] | [1] | [-0] | 43 | -8 | RG | -0.1 | Wait? | | (2) | -2 | 5 | -7 | -7 | 0.9,70 | 58 | | 28 | Jul/6 | 14 | 81.45 | 80.42 | 81.38(0.04) | 82.04(0.14) | 82.47(-0.22) | 82.21 | 0.2 | | -5 | 31(0.5) | -40 | [1] | [-4] | [-5] | 46 | -18 | DR | -0.3 | OpenShort | | (2) | -7 | -2 | -15 | -18 | 0.9,73 | 58 | | 29 | Jul/6 | 13 | 81.45 | 80.42 | 81.35(0.06) | 81.92(0.07) | 82.65(0.29) | 82.27 | 0.3 | | -5 | 30(0.8) | -15 | [2] | [10] | [-0] | 56 | 126 | RG | -0.4 | Wait | | (1) | 9 | -1 | -6 | 13 | 1,81 | 58 | | 30 | Jul/6 | 12 | 81.45 | 80.42 | 81.3(0.08) | 81.86(0.04) | 82.41(0.25) | 82.32 | 0.3 | | -5 | 30(0.8) | -25 | [2] | [9] | [-5] | 63 | 110 | CR | -0.1 | HoldShort | | (2) | 8 | -17 | -10 | 20 | 1.1,85 | 58 | | | | |
| 31 | Jul/6 | 11 | 81.45 | 80.42 | 81.23(0.1) | 81.83(0.35) | 82.2(0.39) | 82.91 | 0.5 | | -5 | 29(2.8) | -5 | [3] | [18] | [8] | 91 | 206 | RG | 0.8 | SmallShort | | (3) | 12 | 8 | 24 | 20 | 1.9,93 | 58 | | 32 | Jul/6 | 10 | 81.45 | 80.42 | 81.15(0.1) | 81.54(0.33) | 81.88(0.33) | 82.64 | 0.4 | | -5 | 26(2.4) | -5 | [3] | [16] | [-1] | 75 | 160 | CR | 0.9 | HoldShort | | (3) | 10 | -14 | 15 | 19 | 1.8,80 | 58 | | 33 | Jul/6 | 9 | 81.45 | 80.42 | 81.07(0.14) | 81.27(0.37) | 81.61(0.51) | 83.11 | 0.5 | | -5 | 24(5.2) | 25 | [4] | [22] | [31] | 94 | 234 | UT | 2 | OpenLong? | | (3) | 15 | 62 | 21 | 20 | 2.8,74 | 58 | | 34 | Jul/2 | 15 | 81.82 | 80.22 | 80.96(0.05) | 80.97(0.11) | 81.2(-0.14) | 81.07 | -0.2 | | -6 | 18(3.4) | -30 | [2] | [-3] | [-4] | 18 | -96 | DR | -0.2 | OpenShort? | | (0) | -4 | -6 | -6 | -16 | 0.2,63 | 59 | | 35 | Jul/2 | 14 | 81.82 | 80.22 | 80.92(0.07) | 80.88(0.14) | 81.31(-0.17) | 81.28 | -0.1 | | -6 | 15(-0.4) | -25 | [2] | [-3] | [-1] | 31 | -91 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -4 | 7 | 0.6,66 | 59 | | | | |
| 36 | Jul/2 | 13 | 81.82 | 80.22 | 80.87(0.07) | 80.76(0.05) | 81.45(0.31) | 81.33 | -0.1 | | -6 | 15(-0.1) | -10 | [2] | [9] | [2] | 32 | 68 | RG | -0.2 | Wait | | (2) | 9 | 2 | -7 | 20 | 0.8,62 | 59 | | 37 | Jul/2 | 12 | 81.82 | 80.22 | 80.81(0.03) | 80.72(0.01) | 81.2(0.32) | 81.26 | -0.1 | | -6 | 15(0.2) | -10 | [1] | [9] | [5] | 35 | 117 | RG | 0.1 | Wait | | (2) | 9 | 6 | -3 | 20 | 0.7,67 | 59 | | 38 | Jul/2 | 11 | 81.82 | 80.22 | 80.78(0.02) | 80.71(-0.08) | 80.94(0.25) | 81.05 | -0.2 | | -6 | 15(0.1) | -15 | [1] | [6] | [4] | 42 | 79 | RG | 0.2 | Wait | | (1) | 7 | -18 | 38 | 20 | 0.5,79 | 59 | | 39 | Jul/2 | 10 | 81.82 | 80.22 | 80.76(0.08) | 80.77(0.03) | 80.74(0.37) | 81.64 | -0 | | -6 | 15(0.6) | -5 | [2] | [11] | [10] | 52 | 126 | RG | 1.5 | SmallShort | | (2) | 10 | -10 | 42 | 20 | 1.5,64 | 59 | | 40 | Jul/2 | 9 | 81.82 | 80.22 | 80.69(0.12) | 80.75(0.13) | 80.45(0.47) | 81.98 | 0 | | -6 | 15(1.8) | 25 | [3] | [15] | [32] | 44 | 156 | UT | 2.7 | OpenLong? | | (3) | 13 | 58 | 36 | 20 | 2.3,36 | 59 | | | | |
| 41 | Jul/1 | 15 | 82.18 | 80.24 | 80.6(0.06) | 80.64(-0.15) | 80.08(-0.2) | 80.08 | -0.5 | | -7 | 13(-1.4) | -40 | [2] | [-8] | [-2] | -72 | -186 | DR | 0 | OpenShort? | | (0) | -6 | 4 | -11 | -15 | -1,3 | 55 | | 42 | Jul/1 | 14 | 82.18 | 80.24 | 80.55(0.08) | 80.76(-0.13) | 80.24(-0.3) | 79.94 | -0.5 | | -7 | 14(-2.9) | -45 | [2] | [-10] | [-8] | -74 | -255 | DR | -0.5 | OpenShort | | (1) | -8 | -4 | -20 | -20 | -1,1 | 55 | | 43 | Jul/1 | 13 | 82.18 | 80.24 | 80.48(0.07) | 80.87(-0.09) | 80.49(-0.38) | 80.06 | -0.5 | | -7 | 17(-1.9) | -50 | [2] | [-12] | [-11] | -64 | -242 | DR | -0.6 | OpenShort | | (2) | -11 | -3 | -36 | -20 | -0.6,1 | 55 | | 44 | Jul/1 | 12 | 82.18 | 80.24 | 80.42(0.06) | 80.95(-0.01) | 80.8(-0.3) | 80.16 | -0.5 | | -7 | 19(-1.1) | -50 | [2] | [-9] | [-11] | -40 | -185 | DR | -0.8 | OpenShort | | (2) | -8 | 1 | -35 | -20 | -0.3,18 | 55 | | 45 | Jul/1 | 11 | 82.18 | 80.24 | 80.37(0.08) | 80.96(-0.01) | 81.04(-0.21) | 80.13 | -0.5 | | -7 | 20(-1.5) | -50 | [2] | [-6] | [-18] | -13 | -181 | DR | -1.1 | OpenShort | | (2) | -6 | -24 | -33 | -20 | -0.3,45 | 55 | | | | |
| 46 | Jul/1 | 10 | 82.18 | 80.24 | 80.31(0.14) | 80.97(0.08) | 81.21(-0.09) | 80.91 | -0.3 | | -7 | 22(-1.3) | -25 | [4] | [-1] | [-7] | 45 | -113 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | -14 | -20 | 0.7,77 | 55 | | 47 | Jul/1 | 9 | 82.18 | 80.24 | 80.2(0.14) | 80.9(0.06) | 81.28(0.04) | 81.17 | -0.2 | | -7 | 23(-0.2) | -35 | [4] | [2] | [-4] | 65 | -27 | CR | -0.1 | HoldShort? | | (4) | 1 | -14 | -4 | 13 | 1,90 | 55 | | 48 | Jun/30 | 15 | 82.61 | 80.37 | 80.09(0.16) | 80.85(0.12) | 81.25(0.19) | 81.64 | -0.2 | | -7 | 23(1.2) | 0 | [5] | [8] | [11] | 86 | 60 | RG | 0.4 | Wait? | | (5) | 5 | 8 | 29 | 20 | 1.6,96 | 40 | | 49 | Jun/30 | 14 | 82.61 | 80.37 | 79.96(0.18) | 80.75(0.14) | 81.09(0.26) | 81.38 | -0.3 | | -7 | 22(0.1) | 10 | [5] | [10] | [11] | 86 | 53 | RG | 0.3 | Wait | | (3) | 7 | 13 | 29 | 20 | 1.6,96 | 40 | | 50 | Jun/30 | 13 | 82.61 | 80.37 | 79.82(0.22) | 80.64(0.11) | 80.88(0.19) | 80.95 | -0.4 | | -7 | 22(-1.9) | -5 | [6] | [8] | [1] | 76 | -52 | RG | 0.1 | Wait | | (4) | 5 | -10 | 25 | 4 | 1.2,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|