|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 10, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $10.3100 One month high (close): $12.8400
SILJ Daily Change: 0% Daily StdDev 3.73% SILJ EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $12.84(0%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.8
| Fri. Jul. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/10 | 12 | 11.56 | 12.11 | 12.75(0.21) | 12.85(-0.13) | 12.91(0.05) | 12.84 | 1.8 | | 14 | 33(-3.4) | 50 | [6] | [4] | [-1] | 13 | -181 | CR | -0.3 | HoldShort | | (5) | 1 | -3 | -14 | 20 | 0.4,53 | 80 | Sample size 10 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.75(hourly_sma_20 -0.7%) 12.11(daily_ema_10 -5.69%) 11.56(daily_ema_20 -9.97%) Resistance Levels: 12.85(weak_hourly_sma_10 0.08%)
|
| 2 | Jul/10 | 11 | 11.56 | 12.11 | 12.72(0.29) | 12.87(0.11) | 12.9(0.23) | 12.86 | 1.8 | | 14 | 36(-4.7) | 50 | [8] | [12] | [-9] | 28 | -189 | CR | -0.2 | HoldShort | | (5) | 6 | -19 | 1 | -20 | 0.5,65 | 80 | 3 | Jul/10 | 10 | 11.56 | 12.11 | 12.68(0.31) | 12.86(0.29) | 12.87(0.41) | 12.98 | 1.9 | | 14 | 41(-2) | 50 | [8] | [20] | [0] | 49 | -26 | UT | 0.4 | OpenLong | | (8) | 11 | -8 | 7 | 20 | 1,74 | 80 | 4 | Jul/10 | 9 | 11.56 | 12.11 | 12.64(0.35) | 12.82(0.15) | 12.82(0.66) | 13.03 | 2 | | 14 | 43(-0.8) | 50 | [9] | [25] | [17] | 56 | 73 | UT | 0.7 | OpenLong? | | (8) | 18 | 28 | 12 | 20 | 1.3,73 | 80 | 5 | Jul/9 | 15 | 11.46 | 11.95 | 12.6(0.43) | 12.8(0.03) | 12.74(-0.41) | 12.86 | 2.1 | | 11 | 44(-8.5) | 50 | [12] | [-5] | [7] | 26 | -468 | RG | 0.4 | Wait? | | (7) | -11 | 12 | -4 | 20 | 0.8,56 | 82 | | | |
6 | Jul/9 | 14 | 11.46 | 11.95 | 12.55(0.43) | 12.8(0.06) | 12.79(-0.31) | 12.79 | 2 | | 11 | 52(-4.6) | 50 | [11] | [-2] | [1] | 29 | -450 | RG | 0 | Wait | | (8) | -8 | 17 | -6 | -20 | 0.7,61 | 82 | 7 | Jul/9 | 13 | 11.46 | 11.95 | 12.5(0.41) | 12.79(-0.11) | 12.83(-0.1) | 12.69 | 1.8 | | 11 | 57(-4.6) | 50 | [11] | [1] | [-6] | 19 | -400 | CR | -0.4 | HoldShort | | (7) | -3 | -5 | -24 | -8 | 0.5,56 | 82 | 8 | Jul/9 | 12 | 11.46 | 11.95 | 12.45(0.4) | 12.79(-0) | 12.84(0.08) | 12.72 | 1.9 | | 11 | 61(-3.2) | 50 | [11] | [7] | [-1] | 38 | -259 | CR | -0.3 | HoldShort | | (8) | 2 | 17 | -15 | -20 | 0.7,70 | 82 | 9 | Jul/9 | 11 | 11.46 | 11.95 | 12.4(0.33) | 12.8(0.39) | 12.83(-0.27) | 12.62 | 1.7 | | 11 | 64(-2.6) | 30 | [9] | [3] | [-43] | 47 | -322 | CR | -0.5 | HoldShort | | (8) | -7 | -82 | -10 | -20 | 0.5,84 | 82 | 10 | Jul/9 | 10 | 11.46 | 11.95 | 12.36(0.53) | 12.75(0.75) | 12.87(0.55) | 13.13 | 2.5 | | 11 | 67(3.8) | 50 | [14] | [31] | [11] | 91 | 122 | UT | 0.6 | OpenLong | | (12) | 15 | 23 | 5 | 20 | 1.7,98 | 82 | | | |
11 | Jul/9 | 9 | 11.46 | 11.95 | 12.3(0.5) | 12.65(0.56) | 12.8(0.36) | 12.99 | 2.3 | | 11 | 63(3.1) | 50 | [13] | [23] | [17] | 83 | 43 | UT | 0.4 | OpenLong? | | (10) | 10 | 40 | -3 | 20 | 1.6,93 | 82 | 12 | Jul/8 | 15 | 11.41 | 11.77 | 12.24(0.3) | 12.58(0.56) | 12.75(-0.12) | 12.75 | 2.2 | | 10 | 60(-3.2) | 50 | [8] | [9] | [2] | 76 | 3 | UT | 0 | HoldLong? | | (9) | -3 | 17 | -7 | -20 | 1.3,93 | 75 | 13 | Jul/8 | 14 | 11.41 | 11.77 | 12.2(0.32) | 12.51(0.42) | 12.76(-0.09) | 12.65 | 2 | | 10 | 63(0.6) | 50 | [8] | [8] | [-7] | 75 | -42 | CR | -0.3 | HoldShort | | (5) | -2 | -25 | 5 | 0 | 1.2,95 | 75 | 14 | Jul/8 | 13 | 11.41 | 11.77 | 12.16(0.4) | 12.46(0.56) | 12.77(1.06) | 12.8 | 2.3 | | 10 | 63(3.7) | 50 | [10] | [39] | [9] | 91 | 369 | UT | 0.1 | OpenLong | | (9) | 27 | -2 | 12 | 20 | 1.7,98 | 75 | 15 | Jul/8 | 12 | 11.41 | 11.77 | 12.11(5.57) | 12.39(0.76) | 12.64(1.04) | 12.81 | 2.3 | | 10 | 59(-375.6) | 50 | [140] | [73] | [8] | 96 | -5762 | UT | 0.5 | HoldLong | | (9) | 26 | 8 | 15 | 20 | 1.9,98 | 75 | | | |
16 | Jul/8 | 11 | 11.41 | 11.77 | 11.47(0.36) | 12.3(0.81) | 12.51(0.85) | 12.76 | 2.2 | | 10 | 435(2.3) | 50 | [9] | [36] | [8] | 61 | 940 | UT | 0.1 | OpenLong | | (126) | 21 | -8 | 5 | 20 | 0.5,98 | 75 | 17 | Jul/8 | 10 | 11.41 | 11.77 | 11.43(0.37) | 12.2(0.87) | 12.4(1.18) | 12.81 | 2.3 | | 10 | 432(2.5) | 50 | [9] | [45] | [18] | 56 | 1120 | UT | 0.2 | OpenLong | | (7) | 30 | 20 | 1 | 20 | 0.5,93 | 75 | 18 | Jul/8 | 9 | 11.41 | 11.77 | 11.39(0.32) | 12.09(0.74) | 12.26(0.95) | 12.69 | 2.1 | | 10 | 430(2.1) | 50 | [8] | [38] | [46] | 52 | 1040 | UT | 0.2 | OpenLong? | | (7) | 24 | 97 | -2 | 20 | 0.5,89 | 75 | 19 | Jul/7 | 15 | 11.33 | 11.63 | 11.35(0.06) | 12(0.27) | 12.14(-0.04) | 12.13 | 1.5 | | 7 | 428(-73.5) | 15 | [2] | [4] | [-1] | 47 | 605 | CR | -0 | HoldShort? | | (2) | -1 | -7 | -4 | 20 | 0.3,89 | 68 | 20 | Jul/7 | 14 | 11.33 | 11.63 | 11.34(0.13) | 11.97(0.28) | 12.14(0.47) | 12.17 | 1.6 | | 7 | 501(0.9) | 45 | [3] | [18] | [3] | 54 | 716 | UT | 0 | OpenLong | | (2) | 12 | -10 | -1 | 20 | 0.3,96 | 68 | | | |
21 | Jul/7 | 13 | 11.33 | 11.63 | 11.32(0.2) | 11.94(0.34) | 12.08(0.68) | 12.23 | 1.7 | | 7 | 500(1.3) | 50 | [5] | [24] | [16] | 58 | 762 | UT | 0.1 | OpenLong | | (4) | 17 | 28 | 0 | 20 | 0.3,100 | 68 | 22 | Jul/7 | 12 | 11.33 | 11.63 | 11.3(0.19) | 11.9(0.02) | 12(0.56) | 12.07 | 1.4 | | 7 | 499(0.8) | 50 | [5] | [17] | [5] | 58 | 619 | UT | 0 | OpenLong | | (4) | 14 | -10 | 2 | 20 | 0.3,100 | 68 | 23 | Jul/7 | 11 | 11.33 | 11.63 | 11.28(0.22) | 11.9(0.31) | 11.93(0.6) | 12.13 | 1.5 | | 7 | 498(1.1) | 50 | [6] | [22] | [7] | 58 | 665 | UT | 0.1 | OpenLong | | (6) | 15 | 0 | 2 | 20 | 0.3,100 | 68 | 24 | Jul/7 | 10 | 11.33 | 11.63 | 11.25(0.22) | 11.86(0.24) | 11.86(0.6) | 12.13 | 1.5 | | 7 | 497(1.3) | 50 | [6] | [21] | [25] | 57 | 695 | UT | 0.1 | OpenLong | | (4) | 15 | 46 | 1 | 20 | 0.3,99 | 68 | 25 | Jul/7 | 9 | 11.33 | 11.63 | 11.23(0.11) | 11.83(11.14) | 11.79(0.01) | 11.87 | 1 | | 7 | 496(0.3) | -30 | [3] | [144] | [-133] | 53 | 442 | CR | 0 | HoldShort? | | (4) | 0 | 12 | 0 | -20 | 0.2,98 | 68 | | | |
26 | Jul/6 | 15 | 11.3 | 11.53 | 11.22(0.01) | 10.64(-0.16) | 11.79(-0.09) | 11.8 | 1 | | 6 | 496(-41.3) | 50 | [0] | [-2] | [51] | 53 | 477 | RG | 0 | Wait? | | (0) | -2 | 11 | 0 | 20 | 0.2,98 | 58 | 27 | Jul/6 | 14 | 11.3 | 11.53 | 11.22(-0.11) | 10.66(-0.2) | 11.8(-0.52) | 11.74 | 0.9 | | 6 | 537(-0.7) | 40 | [-3] | [-15] | [52] | 53 | 436 | RG | -0 | Wait | | (0) | -13 | -4 | -0 | 20 | 0.2,98 | 58 | 28 | Jul/6 | 13 | 11.3 | 11.53 | 11.23(-0.1) | 10.68(-0.24) | 11.86(-0.06) | 11.76 | 1 | | 6 | 538(-0.5) | 40 | [-3] | [-3] | [51] | 53 | 570 | RG | -0 | Wait | | (-4) | -2 | -4 | -0 | 20 | 0.2,98 | 58 | 29 | Jul/6 | 12 | 11.3 | 11.53 | 11.24(-0.07) | 10.71(-0.08) | 11.87(-0.03) | 11.78 | 1 | | 6 | 538(-0.3) | 45 | [-2] | [-0] | [52] | 53 | 556 | UR | -0 | SmallShort | | (0) | -1 | -14 | -1 | 20 | 0.2,98 | 58 | 30 | Jul/6 | 11 | 11.3 | 11.53 | 11.24(0) | 10.72(0.06) | 11.87(24.94) | 11.86 | 1.2 | | 6 | 538(-0.1) | 50 | [0] | [637] | [60] | 54 | 8062 | UR | -0 | SmallShort | | (-2) | 635 | 0 | 11 | 20 | 0.2,99 | 58 | | | |
31 | Jul/6 | 10 | 11.3 | 11.53 | 11.25(-0.02) | 10.71(0.13) | 9.5(-0.15) | 11.86 | 1.2 | | 6 | 538(-0.1) | 50 | [-1] | [-0] | [54] | 54 | 516 | UR | 0.9 | SmallShort | | (0) | -4 | -33 | 13 | 20 | 0.2,99 | 58 | 32 | Jul/6 | 9 | 11.3 | 11.53 | 11.25(0.22) | 10.7(0.38) | 9.51(0.08) | 12.05 | 1.6 | | 6 | 539(1.2) | 50 | [6] | [10] | [106] | 57 | 468 | UT | 1 | OpenLong? | | (2) | 2 | 47 | 52 | 20 | 0.3,99 | 58 | 33 | Jul/2 | 15 | 11.27 | 11.41 | 11.23(0.23) | 10.66(0.12) | 9.5(-0.47) | 11.79 | 1.1 | | 4 | 537(-22.7) | 50 | [6] | [-7] | [72] | 20 | 78 | RG | 0.9 | SmallShort? | | (2) | -12 | -4 | -14 | 20 | 0.2,65 | 61 | 34 | Jul/2 | 14 | 11.27 | 11.41 | 11.2(0.16) | 10.65(0.29) | 9.54(-0.25) | 11.81 | 1.2 | | 4 | 560(0.7) | 50 | [4] | [0] | [75] | 15 | 274 | UT | 0.9 | OpenLong | | (6) | -6 | 0 | -19 | 20 | 0.2,60 | 61 | 35 | Jul/2 | 13 | 11.27 | 11.41 | 11.18(-4.83) | 10.62(-9.93) | 9.56(-19.84) | 0 | -24.5 | | 4 | 559(511.5) | -50 | [-120] | [-644] | [-1040] | -99 | -10152 | DT | -3.7 | OpenShort | | (-108) | -492 | -2110 | -55 | -20 | -4.3,59 | 61 | | | |
36 | Jul/2 | 12 | 11.27 | 11.41 | 11.75(0.28) | 11.79(0.07) | 11.93(0.44) | 11.93 | 1.4 | | 4 | 48(-3.1) | 50 | [7] | [15] | [6] | 62 | -49 | UT | 0 | OpenLong | | (6) | 11 | -11 | 6 | 20 | 0.8,92 | 61 | 37 | Jul/2 | 11 | 11.27 | 11.41 | 11.72(0.28) | 11.78(-0.03) | 11.88(0.54) | 11.99 | 1.6 | | 4 | 51(-0.6) | 50 | [7] | [17] | [10] | 73 | 59 | UT | 0.5 | OpenLong | | (7) | 13 | -2 | 15 | 20 | 1.2,93 | 61 | 38 | Jul/2 | 10 | 11.27 | 11.41 | 11.69(0.3) | 11.78(0.03) | 11.82(0.61) | 12 | 1.6 | | 4 | 52(0.4) | 50 | [7] | [19] | [17] | 67 | 100 | UT | 0.8 | OpenLong | | (6) | 15 | 16 | 19 | 20 | 1.3,84 | 61 | 39 | Jul/2 | 9 | 11.27 | 11.41 | 11.66(0.28) | 11.78(0.02) | 11.75(0.64) | 11.91 | 1.4 | | 4 | 51(-0.3) | 50 | [7] | [20] | [16] | 45 | 73 | UT | 0.7 | OpenLong? | | (6) | 16 | 18 | 13 | 20 | 1.1,67 | 61 | 40 | Jul/1 | 15 | 11.26 | 11.28 | 11.63(0.24) | 11.78(-0.05) | 11.68(0.22) | 11.81 | 1.2 | | 3 | 51(-2.6) | 50 | [6] | [8] | [12] | 28 | -68 | UT | 0.5 | OpenLong? | | (4) | 6 | 23 | 7 | 20 | 0.8,58 | 60 | | | |
41 | Jul/1 | 14 | 11.26 | 11.28 | 11.6(0.15) | 11.79(-0.15) | 11.65(-0.3) | 11.68 | 0.9 | | 3 | 54(-1.7) | 25 | [4] | [-6] | [-1] | 9 | -195 | DR | 0.1 | OpenShort | | (4) | -7 | 0 | 1 | -17 | 0.3,51 | 60 | 42 | Jul/1 | 13 | 11.26 | 11.28 | 11.58(0.18) | 11.81(0.15) | 11.69(-0.52) | 11.68 | 0.9 | | 3 | 56(-2.5) | 0 | [5] | [-8] | [-12] | 5 | -275 | DR | -0 | OpenShort | | (4) | -13 | 4 | -13 | -20 | 0.4,45 | 60 | 43 | Jul/1 | 12 | 11.26 | 11.28 | 11.56(0.2) | 11.79(0.24) | 11.75(-0.46) | 11.66 | 0.9 | | 3 | 58(-2) | 15 | [5] | [-5] | [-6] | 6 | -284 | DR | -0.3 | OpenShort | | (6) | -11 | 22 | -22 | -20 | 0.4,46 | 60 | 44 | Jul/1 | 11 | 11.26 | 11.28 | 11.54(0.21) | 11.76(0.14) | 11.8(-0.68) | 11.54 | 0.6 | | 3 | 60(-3.6) | -10 | [5] | [-12] | [-26] | 5 | -446 | DR | -1 | OpenShort | | (2) | -17 | -31 | -30 | -20 | 0,55 | 60 | 45 | Jul/1 | 10 | 11.26 | 11.28 | 11.52(0.34) | 11.74(0.3) | 11.88(-0.3) | 11.71 | 1 | | 3 | 64(-3.5) | 15 | [8] | [0] | [-19] | 45 | -328 | DR | -0.6 | OpenShort | | (7) | -7 | -23 | -16 | -20 | 0.7,77 | 60 | | | |
46 | Jul/1 | 9 | 11.26 | 11.28 | 11.48(0.42) | 11.7(0.4) | 11.92(-0.09) | 11.84 | 1.3 | | 3 | 67(-3.7) | 30 | [10] | [7] | [-12] | 72 | -211 | CR | -0.3 | HoldShort? | | (7) | -2 | -30 | -10 | 0 | 1.2,92 | 60 | 47 | Jun/30 | 15 | 11.23 | 11.16 | 11.43(0.4) | 11.65(0.52) | 11.93(0.82) | 12.01 | 1.7 | | 1 | 71(4.2) | 50 | [10] | [31] | [12] | 95 | 283 | UT | 0.3 | OpenLong? | | (11) | 20 | 14 | -4 | 20 | 1.8,100 | 47 | 48 | Jun/30 | 14 | 11.23 | 11.16 | 11.38(0.33) | 11.59(0.48) | 11.83(0.94) | 11.93 | 1.6 | | 1 | 67(4.6) | 50 | [8] | [33] | [13] | 94 | 366 | UT | 0.3 | OpenLong | | (9) | 23 | 2 | 31 | 20 | 1.8,99 | 47 | 49 | Jun/30 | 13 | 11.23 | 11.16 | 11.34(0.39) | 11.53(0.46) | 11.72(0.97) | 11.92 | 1.5 | | 1 | 62(5.3) | 50 | [10] | [34] | [15] | 102 | 335 | UT | 0.7 | HoldLong | | (7) | 24 | 5 | 34 | 20 | 2.1,99 | 47 | 50 | Jun/30 | 12 | 11.23 | 11.16 | 11.3(0.42) | 11.48(0.54) | 11.61(1.02) | 11.89 | 1.5 | | 1 | 57(7.3) | 50 | [11] | [37] | [17] | 107 | 321 | UT | 1.1 | HoldLong | | (9) | 25 | -4 | 36 | 20 | 2.3,99 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|