SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3100 One month high (close): $12.8400

SILJ Daily Change: 0% Daily StdDev 3.73% SILJ EMA_5_Trend: 1.79% 10Minute StdDev: $0

Latest Price : $12.84(0%)

Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.91%(64%) Avg negative next hour return: -0.75%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	10	11.56	12.11	12.68(0.31)	12.86(0.29)	12.87(0.41)	12.98	1.9	14	41(-2)	50	[8]	[20]	[0]	49	-26	UT	0.4	OpenLong	(8)	11	-8	7	20	1,74	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.86(hourly_sma_10 -0.92%) 12.68(hourly_sma_20 -2.31%) 12.11(daily_ema_10 -6.7%) 11.56(daily_ema_20 -10.94%) Resistance Levels:

2	Jul/10	9	11.56	12.11	12.64(0.35)	12.82(0.15)	12.82(0.66)	13.03	2	14	43(-0.8)	50	[9]	[25]	[17]	56	73	UT	0.7	OpenLong?	(8)	18	28	12	20	1.3,73	80
3	Jul/9	15	11.46	11.95	12.6(0.43)	12.8(0.03)	12.74(-0.41)	12.86	2.1	11	44(-8.5)	50	[12]	[-5]	[7]	26	-468	RG	0.4	Wait?	(7)	-11	12	-4	20	0.8,56	82
4	Jul/9	14	11.46	11.95	12.55(0.43)	12.8(0.06)	12.79(-0.31)	12.79	2	11	52(-4.6)	50	[11]	[-2]	[1]	29	-450	RG	0	Wait	(8)	-8	17	-6	-20	0.7,61	82
5	Jul/9	13	11.46	11.95	12.5(0.41)	12.79(-0.11)	12.83(-0.1)	12.69	1.8	11	57(-4.6)	50	[11]	[1]	[-6]	19	-400	CR	-0.4	HoldShort	(7)	-3	-5	-24	-8	0.5,56	82

6	Jul/9	12	11.46	11.95	12.45(0.4)	12.79(-0)	12.84(0.08)	12.72	1.9	11	61(-3.2)	50	[11]	[7]	[-1]	38	-259	CR	-0.3	HoldShort	(8)	2	17	-15	-20	0.7,70	82
7	Jul/9	11	11.46	11.95	12.4(0.33)	12.8(0.39)	12.83(-0.27)	12.62	1.7	11	64(-2.6)	30	[9]	[3]	[-43]	47	-322	CR	-0.5	HoldShort	(8)	-7	-82	-10	-20	0.5,84	82
8	Jul/9	10	11.46	11.95	12.36(0.53)	12.75(0.75)	12.87(0.55)	13.13	2.5	11	67(3.8)	50	[14]	[31]	[11]	91	122	UT	0.6	OpenLong	(12)	15	23	5	20	1.7,98	82
9	Jul/9	9	11.46	11.95	12.3(0.5)	12.65(0.56)	12.8(0.36)	12.99	2.3	11	63(3.1)	50	[13]	[23]	[17]	83	43	UT	0.4	OpenLong?	(10)	10	40	-3	20	1.6,93	82
10	Jul/8	15	11.41	11.77	12.24(0.3)	12.58(0.56)	12.75(-0.12)	12.75	2.2	10	60(-3.2)	50	[8]	[9]	[2]	76	3	UT	0	HoldLong?	(9)	-3	17	-7	-20	1.3,93	75

11	Jul/8	14	11.41	11.77	12.2(0.32)	12.51(0.42)	12.76(-0.09)	12.65	2	10	63(0.6)	50	[8]	[8]	[-7]	75	-42	CR	-0.3	HoldShort	(5)	-2	-25	5	0	1.2,95	75
12	Jul/8	13	11.41	11.77	12.16(0.4)	12.46(0.56)	12.77(1.06)	12.8	2.3	10	63(3.7)	50	[10]	[39]	[9]	91	369	UT	0.1	OpenLong	(9)	27	-2	12	20	1.7,98	75
13	Jul/8	12	11.41	11.77	12.11(5.57)	12.39(0.76)	12.64(1.04)	12.81	2.3	10	59(-375.6)	50	[140]	[73]	[8]	96	-5762	UT	0.5	HoldLong	(9)	26	8	15	20	1.9,98	75
14	Jul/8	11	11.41	11.77	11.47(0.36)	12.3(0.81)	12.51(0.85)	12.76	2.2	10	435(2.3)	50	[9]	[36]	[8]	61	940	UT	0.1	OpenLong	(126)	21	-8	5	20	0.5,98	75
15	Jul/8	10	11.41	11.77	11.43(0.37)	12.2(0.87)	12.4(1.18)	12.81	2.3	10	432(2.5)	50	[9]	[45]	[18]	56	1120	UT	0.2	OpenLong	(7)	30	20	1	20	0.5,93	75

16	Jul/8	9	11.41	11.77	11.39(0.32)	12.09(0.74)	12.26(0.95)	12.69	2.1	10	430(2.1)	50	[8]	[38]	[46]	52	1040	UT	0.2	OpenLong?	(7)	24	97	-2	20	0.5,89	75
17	Jul/7	15	11.33	11.63	11.35(0.06)	12(0.27)	12.14(-0.04)	12.13	1.5	7	428(-73.5)	15	[2]	[4]	[-1]	47	605	CR	-0	HoldShort?	(2)	-1	-7	-4	20	0.3,89	68
18	Jul/7	14	11.33	11.63	11.34(0.13)	11.97(0.28)	12.14(0.47)	12.17	1.6	7	501(0.9)	45	[3]	[18]	[3]	54	716	UT	0	OpenLong	(2)	12	-10	-1	20	0.3,96	68
19	Jul/7	13	11.33	11.63	11.32(0.2)	11.94(0.34)	12.08(0.68)	12.23	1.7	7	500(1.3)	50	[5]	[24]	[16]	58	762	UT	0.1	OpenLong	(4)	17	28	0	20	0.3,100	68
20	Jul/7	12	11.33	11.63	11.3(0.19)	11.9(0.02)	12(0.56)	12.07	1.4	7	499(0.8)	50	[5]	[17]	[5]	58	619	UT	0	OpenLong	(4)	14	-10	2	20	0.3,100	68

21	Jul/7	11	11.33	11.63	11.28(0.22)	11.9(0.31)	11.93(0.6)	12.13	1.5	7	498(1.1)	50	[6]	[22]	[7]	58	665	UT	0.1	OpenLong	(6)	15	0	2	20	0.3,100	68
22	Jul/7	10	11.33	11.63	11.25(0.22)	11.86(0.24)	11.86(0.6)	12.13	1.5	7	497(1.3)	50	[6]	[21]	[25]	57	695	UT	0.1	OpenLong	(4)	15	46	1	20	0.3,99	68
23	Jul/7	9	11.33	11.63	11.23(0.11)	11.83(11.14)	11.79(0.01)	11.87	1	7	496(0.3)	-30	[3]	[144]	[-133]	53	442	CR	0	HoldShort?	(4)	0	12	0	-20	0.2,98	68
24	Jul/6	15	11.3	11.53	11.22(0.01)	10.64(-0.16)	11.79(-0.09)	11.8	1	6	496(-41.3)	50	[0]	[-2]	[51]	53	477	RG	0	Wait?	(0)	-2	11	0	20	0.2,98	58
25	Jul/6	14	11.3	11.53	11.22(-0.11)	10.66(-0.2)	11.8(-0.52)	11.74	0.9	6	537(-0.7)	40	[-3]	[-15]	[52]	53	436	RG	-0	Wait	(0)	-13	-4	-0	20	0.2,98	58

26	Jul/6	13	11.3	11.53	11.23(-0.1)	10.68(-0.24)	11.86(-0.06)	11.76	1	6	538(-0.5)	40	[-3]	[-3]	[51]	53	570	RG	-0	Wait	(-4)	-2	-4	-0	20	0.2,98	58
27	Jul/6	12	11.3	11.53	11.24(-0.07)	10.71(-0.08)	11.87(-0.03)	11.78	1	6	538(-0.3)	45	[-2]	[-0]	[52]	53	556	UR	-0	SmallShort	(0)	-1	-14	-1	20	0.2,98	58
28	Jul/6	11	11.3	11.53	11.24(0)	10.72(0.06)	11.87(24.94)	11.86	1.2	6	538(-0.1)	50	[0]	[637]	[60]	54	8062	UR	-0	SmallShort	(-2)	635	0	11	20	0.2,99	58
29	Jul/6	10	11.3	11.53	11.25(-0.02)	10.71(0.13)	9.5(-0.15)	11.86	1.2	6	538(-0.1)	50	[-1]	[-0]	[54]	54	516	UR	0.9	SmallShort	(0)	-4	-33	13	20	0.2,99	58
30	Jul/6	9	11.3	11.53	11.25(0.22)	10.7(0.38)	9.51(0.08)	12.05	1.6	6	539(1.2)	50	[6]	[10]	[106]	57	468	UT	1	OpenLong?	(2)	2	47	52	20	0.3,99	58

31	Jul/2	15	11.27	11.41	11.23(0.23)	10.66(0.12)	9.5(-0.47)	11.79	1.1	4	537(-22.7)	50	[6]	[-7]	[72]	20	78	RG	0.9	SmallShort?	(2)	-12	-4	-14	20	0.2,65	61
32	Jul/2	14	11.27	11.41	11.2(0.16)	10.65(0.29)	9.54(-0.25)	11.81	1.2	4	560(0.7)	50	[4]	[0]	[75]	15	274	UT	0.9	OpenLong	(6)	-6	0	-19	20	0.2,60	61
33	Jul/2	13	11.27	11.41	11.18(-4.83)	10.62(-9.93)	9.56(-19.84)	0	-24.5	4	559(511.5)	-50	[-120]	[-644]	[-1040]	-99	-10152	DT	-3.7	OpenShort	(-108)	-492	-2110	-55	-20	-4.3,59	61
34	Jul/2	12	11.27	11.41	11.75(0.28)	11.79(0.07)	11.93(0.44)	11.93	1.4	4	48(-3.1)	50	[7]	[15]	[6]	62	-49	UT	0	OpenLong	(6)	11	-11	6	20	0.8,92	61
35	Jul/2	11	11.27	11.41	11.72(0.28)	11.78(-0.03)	11.88(0.54)	11.99	1.6	4	51(-0.6)	50	[7]	[17]	[10]	73	59	UT	0.5	OpenLong	(7)	13	-2	15	20	1.2,93	61

36	Jul/2	10	11.27	11.41	11.69(0.3)	11.78(0.03)	11.82(0.61)	12	1.6	4	52(0.4)	50	[7]	[19]	[17]	67	100	UT	0.8	OpenLong	(6)	15	16	19	20	1.3,84	61
37	Jul/2	9	11.27	11.41	11.66(0.28)	11.78(0.02)	11.75(0.64)	11.91	1.4	4	51(-0.3)	50	[7]	[20]	[16]	45	73	UT	0.7	OpenLong?	(6)	16	18	13	20	1.1,67	61
38	Jul/1	15	11.26	11.28	11.63(0.24)	11.78(-0.05)	11.68(0.22)	11.81	1.2	3	51(-2.6)	50	[6]	[8]	[12]	28	-68	UT	0.5	OpenLong?	(4)	6	23	7	20	0.8,58	60
39	Jul/1	14	11.26	11.28	11.6(0.15)	11.79(-0.15)	11.65(-0.3)	11.68	0.9	3	54(-1.7)	25	[4]	[-6]	[-1]	9	-195	DR	0.1	OpenShort	(4)	-7	0	1	-17	0.3,51	60
40	Jul/1	13	11.26	11.28	11.58(0.18)	11.81(0.15)	11.69(-0.52)	11.68	0.9	3	56(-2.5)	0	[5]	[-8]	[-12]	5	-275	DR	-0	OpenShort	(4)	-13	4	-13	-20	0.4,45	60

41	Jul/1	12	11.26	11.28	11.56(0.2)	11.79(0.24)	11.75(-0.46)	11.66	0.9	3	58(-2)	15	[5]	[-5]	[-6]	6	-284	DR	-0.3	OpenShort	(6)	-11	22	-22	-20	0.4,46	60
42	Jul/1	11	11.26	11.28	11.54(0.21)	11.76(0.14)	11.8(-0.68)	11.54	0.6	3	60(-3.6)	-10	[5]	[-12]	[-26]	5	-446	DR	-1	OpenShort	(2)	-17	-31	-30	-20	0,55	60
43	Jul/1	10	11.26	11.28	11.52(0.34)	11.74(0.3)	11.88(-0.3)	11.71	1	3	64(-3.5)	15	[8]	[0]	[-19]	45	-328	DR	-0.6	OpenShort	(7)	-7	-23	-16	-20	0.7,77	60
44	Jul/1	9	11.26	11.28	11.48(0.42)	11.7(0.4)	11.92(-0.09)	11.84	1.3	3	67(-3.7)	30	[10]	[7]	[-12]	72	-211	CR	-0.3	HoldShort?	(7)	-2	-30	-10	0	1.2,92	60
45	Jun/30	15	11.23	11.16	11.43(0.4)	11.65(0.52)	11.93(0.82)	12.01	1.7	1	71(4.2)	50	[10]	[31]	[12]	95	283	UT	0.3	OpenLong?	(11)	20	14	-4	20	1.8,100	47

46	Jun/30	14	11.23	11.16	11.38(0.33)	11.59(0.48)	11.83(0.94)	11.93	1.6	1	67(4.6)	50	[8]	[33]	[7]	94	366	UT	0.3	OpenLong	(9)	23	2	-10	20	1.8,99	47
47	Jun/30	13	11.23	11.16	11.34(0.39)	11.53(0.46)	11.72(0.97)	11.92	1.5	1	62(5.3)	50	[10]	[34]	[10]	102	335	UT	0.7	HoldLong	(7)	24	5	3	20	2.1,99	47
48	Jun/30	12	11.23	11.16	11.3(0.42)	11.48(0.54)	11.61(1.02)	11.89	1.5	1	57(7.3)	50	[11]	[37]	[17]	107	321	UT	1.1	HoldLong	(9)	25	-4	36	20	2.3,99	47
49	Jun/30	11	11.23	11.16	11.25(0.36)	11.42(0.55)	11.49(1)	11.91	1.5	1	50(12.1)	50	[9]	[36]	[48]	124	457	UT	1.9	HoldLong	(8)	25	72	41	20	3,99	47
50	Jun/30	10	11.23	11.16	11.21(0.24)	11.36(0.29)	11.38(0.3)	11.52	0.6	1	38(2.2)	50	[6]	[15]	[17]	93	86	UT	0.8	OpenLong	(6)	8	30	31	20	1.8,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI