|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $35.0700 One month high (close): $39.5000
MET Daily Change: 4.38% Daily StdDev 3.58% MET EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $36.94(4.38%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 12 | 36.65 | 36.07 | 36.11(0.03) | 35.8(0.09) | 36.06(0.54) | 36.44 | -0.2 | | -2 | 42(0.3) | 20 | [1] | [17] | [15] | 33 | 233 | UT | 0.9 | OpenLong | | (1) | 15 | 8 | 22 | 20 | 0.8,63 | 48 | Sample size 5 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces: 36.65(daily_ema_20 0.58%)
Down Forces:
Support Levels: 36.11(hourly_sma_20 -0.91%) 36.07(daily_ema_10 -1.02%) 35.8(hourly_sma_10 -1.76%)
Resistance Levels:
|
| | | 2 | Jul/10 | 11 | 36.65 | 36.07 | 36.11(0) | 35.77(-0.14) | 35.87(0.45) | 36.31 | -0.3 | | -2 | 42(-0.1) | 25 | [0] | [11] | [21] | 17 | 212 | UR | 1 | SmallShort | | (0) | 13 | 15 | 31 | 20 | 0.5,54 | 48 | | 3 | Jul/10 | 10 | 36.65 | 36.07 | 36.1(-0.04) | 35.82(-0.11) | 35.71(0.29) | 36.05 | -0.6 | | -2 | 42(-0.5) | 5 | [-1] | [7] | [9] | -17 | 138 | UR | 0.8 | SmallShort | | (-1) | 8 | 1 | 20 | 20 | -0.1,36 | 48 | | 4 | Jul/10 | 9 | 36.65 | 36.07 | 36.11(-0.07) | 35.86(-0.07) | 35.61(0.41) | 36.04 | -0.6 | | -2 | 43(-1.3) | 20 | [-2] | [10] | [18] | -33 | 213 | UR | 1 | SmallShort? | | (-1) | 12 | 33 | 17 | 20 | -0.2,22 | 48 | | 5 | Jul/9 | 15 | 36.6 | 36 | 36.13(-0.17) | 35.89(-0.25) | 35.46(-0.19) | 35.48 | -1.1 | | -6 | 44(0.1) | -45 | [-5] | [-11] | [-1] | -77 | -18 | DT | 0 | HoldShort? | | (-3) | -5 | 1 | 5 | -20 | -1.5,11 | 39 | | | | |
| 6 | Jul/9 | 14 | 36.6 | 36 | 36.19(-0.22) | 35.98(-0.28) | 35.53(-0.4) | 35.46 | -1.1 | | -6 | 44(0.8) | -50 | [-6] | [-17] | [-3] | -78 | -38 | DT | -0.2 | HoldShort | | (-4) | -11 | -4 | 12 | -20 | -1.6,12 | 39 | | 7 | Jul/9 | 13 | 36.6 | 36 | 36.27(-0.2) | 36.08(-0.32) | 35.67(-0.73) | 35.52 | -1 | | -6 | 43(1.5) | -50 | [-6] | [-27] | [-4] | -84 | -186 | DT | -0.3 | OpenShort | | (-5) | -20 | -1 | -4 | -20 | -1.7,9 | 39 | | 8 | Jul/9 | 12 | 36.6 | 36 | 36.34(-0.2) | 36.2(-0.28) | 35.93(-0.5) | 35.54 | -1 | | -6 | 42(3.4) | -50 | [-6] | [-20] | [-4] | -93 | -120 | DT | -0.9 | OpenShort | | (-5) | -14 | 13 | -19 | -20 | -1.9,5 | 39 | | 9 | Jul/9 | 11 | 36.6 | 36 | 36.41(-0.21) | 36.3(-0.2) | 36.11(-0.55) | 35.32 | -1.2 | | -6 | 38(7.5) | -50 | [-6] | [-20] | [-29] | -114 | -200 | DT | -2 | HoldShort | | (-5) | -15 | -28 | -48 | -20 | -2.8,6 | 39 | | 10 | Jul/9 | 10 | 36.6 | 36 | 36.49(-0.14) | 36.37(-0.13) | 36.31(-0.33) | 35.8 | -0.8 | | -6 | 31(2.9) | -50 | [-4] | [-13] | [-17] | -72 | -114 | DT | -1.6 | OpenShort | | (-3) | -9 | -21 | -16 | -20 | -2.2,33 | 39 | | | | |
| 11 | Jul/9 | 9 | 36.6 | 36 | 36.54(-0.11) | 36.42(-0.03) | 36.43(-0.17) | 36.17 | -0.4 | | -6 | 28(0.7) | -50 | [-3] | [-7] | [-15] | -37 | -10 | DT | -0.9 | OpenShort? | | (-2) | -5 | -37 | -2 | -20 | -1.3,46 | 39 | | 12 | Jul/8 | 15 | 36.8 | 36.03 | 36.54(0) | 36.43(0.14) | 36.49(0.07) | 36.82 | 0 | | -7 | 27(0.1) | -20 | [0] | [3] | [13] | 29 | 94 | UR | 1.2 | SmallShort? | | (-1) | 2 | 22 | 13 | 20 | 0.9,56 | 45 | | 13 | Jul/8 | 14 | 36.8 | 36.03 | 36.58(0.08) | 36.38(0.03) | 36.46(-0.08) | 36.44 | -0.3 | | -7 | 27(-1.4) | -20 | [2] | [-2] | [1] | -24 | -173 | RG | -0.1 | Wait | | (-1) | -2 | 8 | -9 | 3 | -0.4,36 | 45 | | 14 | Jul/8 | 13 | 36.8 | 36.03 | 36.55(0.03) | 36.37(-0.04) | 36.49(0.15) | 36.31 | -0.4 | | -7 | 28(-1.5) | -20 | [1] | [3] | [-4] | -31 | -56 | CR | -0.5 | HoldShort | | (2) | 4 | -5 | -13 | -3 | -0.7,37 | 45 | | 15 | Jul/8 | 12 | 36.8 | 36.03 | 36.54(0.06) | 36.38(-0.07) | 36.44(0.1) | 36.4 | -0.3 | | -7 | 30(-0.9) | -25 | [2] | [2] | [0] | -10 | -88 | RG | -0.1 | Wait | | (1) | 3 | -5 | -0 | 20 | -0.4,50 | 45 | | | | |
| 16 | Jul/8 | 11 | 36.8 | 36.03 | 36.52(0.06) | 36.41(-0.14) | 36.4(0.09) | 36.48 | -0.3 | | -7 | 31(-0.6) | -20 | [2] | [1] | [2] | 4 | -62 | RG | 0.2 | Wait | | (2) | 3 | -12 | 20 | 20 | -0.1,56 | 45 | | 17 | Jul/8 | 10 | 36.8 | 36.03 | 36.5(0.07) | 36.46(-0.08) | 36.37(0.21) | 36.69 | -0.1 | | -7 | 31(0.2) | -5 | [2] | [5] | [10] | 9 | 26 | RG | 0.9 | SmallShort | | (2) | 6 | 7 | 13 | 20 | 0.5,46 | 45 | | 18 | Jul/8 | 9 | 36.8 | 36.03 | 36.47(-0.02) | 36.49(-0.11) | 36.29(0.11) | 36.57 | -0.2 | | -7 | 31(-1) | -10 | [-1] | [1] | [14] | -9 | 97 | UR | 0.8 | SmallShort? | | (1) | 3 | 31 | 4 | 20 | 0.3,34 | 45 | | 19 | Jul/7 | 15 | 37.02 | 36.03 | 36.48(-0.11) | 36.53(-0.2) | 36.25(-0.23) | 36.04 | -0.6 | | -9 | 32(5.4) | -50 | [-3] | [-11] | [-11] | -56 | -53 | DT | -0.6 | OpenShort? | | (-2) | -6 | -12 | -14 | -20 | -1.2,24 | 38 | | 20 | Jul/7 | 14 | 37.02 | 36.03 | 36.52(0.1) | 36.6(-0.18) | 36.33(-0.23) | 36.24 | -0.5 | | -9 | 27(-3.3) | -35 | [3] | [-9] | [-6] | -31 | -285 | DR | -0.2 | OpenShort | | (-2) | -6 | -4 | -11 | -20 | -0.7,37 | 38 | | | | |
| 21 | Jul/7 | 13 | 37.02 | 36.03 | 36.48(0.11) | 36.66(-0.19) | 36.41(-0.39) | 36.31 | -0.5 | | -9 | 30(-2.3) | -50 | [3] | [-13] | [-5] | -20 | -321 | DR | -0.2 | OpenShort | | (3) | -11 | 0 | -15 | -20 | -0.4,40 | 38 | | 22 | Jul/7 | 12 | 37.02 | 36.03 | 36.44(0.1) | 36.73(-0.14) | 36.55(-0.37) | 36.31 | -0.5 | | -9 | 32(-1.6) | -50 | [3] | [-12] | [-9] | -14 | -288 | DR | -0.5 | OpenShort | | (2) | -10 | -2 | -23 | -20 | -0.3,44 | 38 | | 23 | Jul/7 | 11 | 37.02 | 36.03 | 36.4(0.09) | 36.78(0.13) | 36.69(-0.32) | 36.35 | -0.4 | | -9 | 34(-1.4) | -50 | [2] | [-7] | [-15] | 2 | -229 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -27 | -20 | -0.1,54 | 38 | | 24 | Jul/7 | 10 | 37.02 | 36.03 | 36.37(0.11) | 36.73(0.1) | 36.81(-0.17) | 36.45 | -0.4 | | -9 | 35(-0.2) | -50 | [3] | [-3] | [-12] | 26 | -180 | DR | -0.7 | OpenShort | | (2) | -5 | -11 | -18 | -20 | 0.1,73 | 38 | | 25 | Jul/7 | 9 | 37.02 | 36.03 | 36.33(0.08) | 36.69(0.17) | 36.87(-0.13) | 36.64 | -0.2 | | -9 | 36(0.3) | -50 | [2] | [-2] | [-13] | 54 | -58 | DR | -0.4 | OpenShort? | | (4) | -4 | -21 | -9 | -20 | 0.6,89 | 38 | | | | |
| 26 | Jul/6 | 15 | 37.34 | 36.12 | 36.3(0.07) | 36.63(0.26) | 36.92(0.04) | 37.01 | -0.2 | | -8 | 35(8.9) | -35 | [2] | [5] | [3] | 83 | 124 | RG | 0.2 | Wait? | | (2) | 1 | 2 | 3 | 20 | 1.3,100 | 45 | | 27 | Jul/6 | 14 | 37.34 | 36.12 | 36.27(0.07) | 36.54(0.23) | 36.9(0.07) | 36.98 | -0.2 | | -8 | 26(1.2) | -35 | [2] | [5] | [3] | 81 | 133 | RG | 0.2 | Wait | | (2) | 2 | 1 | -1 | 20 | 1.4,96 | 45 | | 28 | Jul/6 | 13 | 37.34 | 36.12 | 36.24(0.09) | 36.46(0.1) | 36.88(0.61) | 36.96 | -0.2 | | -8 | 25(1.3) | -5 | [3] | [18] | [10] | 80 | 281 | RG | 0.2 | Wait | | (2) | 17 | 10 | 4 | 20 | 1.4,95 | 45 | | 29 | Jul/6 | 12 | 37.34 | 36.12 | 36.21(0.11) | 36.42(-0.04) | 36.66(0.4) | 36.78 | -0.3 | | -8 | 24(0.8) | -20 | [3] | [11] | [6] | 75 | 146 | RG | 0.3 | Wait | | (2) | 11 | -5 | 7 | 20 | 1.2,95 | 45 | | 30 | Jul/6 | 11 | 37.34 | 36.12 | 36.17(0.08) | 36.44(0.38) | 36.51(0.48) | 36.86 | -0.2 | | -8 | 23(1.4) | -20 | [2] | [19] | [5] | 85 | 242 | RG | 0.8 | SmallShort | | (2) | 13 | -5 | 38 | 5 | 1.5,97 | 45 | | | | |
| 31 | Jul/6 | 10 | 37.34 | 36.12 | 36.14(0.1) | 36.3(0.4) | 36.34(0.48) | 36.94 | -0.2 | | -8 | 22(1.8) | -5 | [3] | [19] | [10] | 69 | 248 | RG | 1.4 | SmallShort | | (2) | 13 | 6 | 26 | 20 | 1.8,74 | 45 | | 32 | Jul/6 | 9 | 37.34 | 36.12 | 36.1(0.12) | 36.16(0.37) | 36.17(0.37) | 36.84 | -0.3 | | -8 | 20(1.7) | 15 | [3] | [16] | [27] | 53 | 162 | UT | 1.7 | OpenLong? | | (2) | 10 | 57 | 21 | 20 | 1.9,55 | 45 | | 33 | Jul/2 | 15 | 37.51 | 36.12 | 36.06(0.01) | 36.03(0.07) | 36.04(-0.41) | 35.87 | -0.8 | | -10 | 18(-0.3) | -50 | [0] | [-11] | [-9] | -28 | -198 | DR | -0.5 | OpenShort? | | (0) | -11 | -12 | -14 | -20 | -0.5,35 | 42 | | 34 | Jul/2 | 14 | 37.51 | 36.12 | 36.06(0.1) | 36.01(0.13) | 36.19(-0.46) | 36.07 | -0.7 | | -10 | 19(-0.8) | -45 | [3] | [-11] | [-2] | -10 | -267 | DR | -0.3 | OpenShort | | (1) | -12 | 6 | -17 | -19 | 0,40 | 42 | | 35 | Jul/2 | 13 | 37.51 | 36.12 | 36.02(0.06) | 35.96(-0.04) | 36.36(0.25) | 35.97 | -0.7 | | -10 | 19(-0.4) | -45 | [2] | [5] | [-5] | -10 | -10 | CR | -1 | HoldShort | | (2) | 7 | -8 | -22 | 11 | -0.1,43 | 42 | | | | |
| 36 | Jul/2 | 12 | 37.51 | 36.12 | 36(0.07) | 35.97(-0.12) | 36.27(0.35) | 36.1 | -0.7 | | -10 | 20(-0.2) | -35 | [2] | [7] | [0] | 13 | 54 | RG | -0.4 | Wait | | (2) | 9 | -5 | -14 | 20 | 0.2,58 | 42 | | 37 | Jul/2 | 11 | 37.51 | 36.12 | 35.98(0.09) | 36.01(-0.06) | 36.14(0.34) | 36.19 | -0.6 | | -10 | 20(-0.2) | -35 | [2] | [7] | [0] | 40 | 55 | RG | 0.1 | Wait | | (2) | 9 | -25 | 33 | 20 | 0.5,77 | 42 | | 38 | Jul/2 | 10 | 37.51 | 36.12 | 35.95(0.15) | 36.03(0.11) | 36.02(0.55) | 36.63 | -0.4 | | -10 | 20(1.2) | -15 | [4] | [16] | [8] | 55 | 176 | RG | 1.5 | SmallShort | | (4) | 14 | -16 | 38 | 20 | 1.6,65 | 42 | | 39 | Jul/2 | 9 | 37.51 | 36.12 | 35.9(0.19) | 35.99(0.23) | 35.82(0.71) | 36.91 | -0.3 | | -10 | 19(2.6) | 15 | [5] | [21] | [42] | 56 | 261 | UT | 2.8 | OpenLong? | | (4) | 19 | 81 | 33 | 20 | 2.6,41 | 42 | | 40 | Jul/1 | 15 | 37.69 | 36.35 | 35.83(0.03) | 35.91(-0.19) | 35.57(-0.3) | 35.54 | -1.1 | | -9 | 16(-2.2) | -50 | [1] | [-11] | [-2] | -60 | -213 | DR | -0.1 | OpenShort? | | (-1) | -8 | 5 | -13 | -20 | -0.8,10 | 51 | | | | |
| 41 | Jul/1 | 14 | 37.69 | 36.35 | 35.82(0.06) | 35.98(-0.2) | 35.68(-0.56) | 35.46 | -1.1 | | -9 | 19(-1.3) | -50 | [2] | [-18] | [-11] | -58 | -352 | DR | -0.6 | OpenShort | | (1) | -15 | -6 | -22 | -20 | -1,17 | 51 | | 42 | Jul/1 | 13 | 37.69 | 36.35 | 35.8(0.08) | 36.05(-0.1) | 35.88(-0.47) | 35.56 | -1 | | -9 | 20(-1.2) | -50 | [2] | [-14] | [-13] | -43 | -317 | DR | -0.8 | OpenShort | | (2) | -12 | -6 | -34 | -20 | -0.6,22 | 51 | | 43 | Jul/1 | 12 | 37.69 | 36.35 | 35.77(0.07) | 36.09(-0.05) | 36.05(-0.3) | 35.66 | -1 | | -9 | 21(-1.6) | -50 | [2] | [-9] | [-11] | -20 | -211 | DR | -0.9 | OpenShort | | (2) | -8 | 2 | -37 | -20 | -0.3,38 | 51 | | 44 | Jul/1 | 11 | 37.69 | 36.35 | 35.74(0.09) | 36.11(0.07) | 36.16(-0.24) | 35.63 | -1 | | -9 | 23(-0.9) | -50 | [2] | [-6] | [-22] | 8 | -216 | DR | -1.1 | OpenShort | | (2) | -6 | -27 | -27 | -20 | -0.2,63 | 51 | | 45 | Jul/1 | 10 | 37.69 | 36.35 | 35.71(0.14) | 36.08(0.15) | 36.25(-0.08) | 36.09 | -0.8 | | -9 | 24(0.2) | -50 | [4] | [-0] | [-11] | 58 | -90 | DR | -0.3 | OpenShort | | (4) | -2 | -22 | -8 | -20 | 0.8,88 | 51 | | | | |
| 46 | Jul/1 | 9 | 37.69 | 36.35 | 35.66(0.16) | 36.02(0.22) | 36.28(0.16) | 36.47 | -0.6 | | -9 | 23(1.8) | -20 | [4] | [7] | [5] | 91 | 78 | RG | 0.4 | Wait? | | (4) | 4 | 4 | 5 | 20 | 1.7,98 | 51 | | 47 | Jun/30 | 15 | 37.82 | 36.58 | 35.6(0.1) | 35.94(0.21) | 36.22(0.26) | 36.4 | -0.7 | | -7 | 22(0.4) | -10 | [3] | [9] | [7] | 88 | 177 | RG | 0.4 | Wait? | | (4) | 7 | 12 | -2 | 20 | 1.8,93 | 40 | | 48 | Jun/30 | 14 | 37.82 | 36.58 | 35.57(0.01) | 35.86(0.16) | 36.13(0.19) | 36.2 | -0.8 | | -7 | 21(1) | -25 | [0] | [6] | [10] | 81 | 223 | RG | 0.2 | Wait | | (2) | 5 | 8 | 27 | 20 | 1.5,93 | 40 | | 49 | Jun/30 | 13 | 37.82 | 36.58 | 35.57(0.05) | 35.8(0.11) | 36.06(0.38) | 36.07 | -0.9 | | -7 | 20(0.6) | -25 | [1] | [10] | [3] | 75 | 192 | RG | 0 | Wait | | (-1) | 10 | -11 | 25 | 20 | 1.2,95 | 40 | | 50 | Jun/30 | 12 | 37.82 | 36.58 | 35.55(0.06) | 35.76(0.28) | 35.92(0.43) | 36.26 | -0.8 | | -7 | 20(1.5) | -10 | [2] | [14] | [11] | 95 | 257 | RG | 0.9 | SmallShort | | (1) | 11 | 5 | 32 | 20 | 1.8,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|