KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.9100 One month high (close): $16.9300

KMI Daily Change: 2.37% Daily StdDev 2.73% KMI EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $14.24(2.37%)

Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	12	15.07	14.67	14.33(-0.35)	14.01(-0.31)	13.98(-0.05)	13.97	-2	-11	64(-2.3)	-50	[-13]	[-12]	[1]	-70	255	DP	-0	OpenShort	(-9)	-2	-2	3	7	-1,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.01(hourly_sma_10 0.29%) 14.33(hourly_sma_20 2.58%) 14.67(daily_ema_10 5.01%) 15.07(daily_ema_20 7.87%)

2	Jul/10	11	15.07	14.67	14.38(-0.35)	14.05(-0.43)	13.99(-0.04)	13.98	-1.9	-11	66(-1.2)	-50	[-13]	[-14]	[7]	-74	225	DP	-0	OpenShort	(-9)	-2	11	4	20	-1.1,4	36
3	Jul/10	10	15.07	14.67	14.43(-0.38)	14.11(-0.42)	14(-0.12)	13.92	-2.1	-11	67(1.5)	-50	[-14]	[-17]	[-6]	-83	171	DT	-0.2	OpenShort	(-10)	-4	-17	1	0	-1.4,2	36
4	Jul/10	9	15.07	14.67	14.48(-0.34)	14.17(-0.38)	14.02(0.08)	14.02	-1.9	-11	66(2.5)	-50	[-13]	[-8]	[5]	-80	217	DP	0	OpenShort?	(-8)	3	3	3	20	-1.3,3	36
5	Jul/9	15	15.13	14.75	14.53(-0.24)	14.22(-0.46)	14.01(-0.29)	14	-2.1	-14	63(-3.5)	-50	[-9]	[-23]	[-5]	-85	-108	DT	-0	HoldShort?	(-8)	-11	-3	5	-20	-1.5,3	29

6	Jul/9	14	15.13	14.75	14.57(-0.35)	14.29(-0.41)	14.05(-0.5)	14.02	-2.1	-14	67(1.6)	-50	[-13]	[-31]	[-2]	-86	-46	DT	-0.1	OpenShort	(-5)	-18	0	9	-20	-1.6,4	29
7	Jul/9	13	15.13	14.75	14.62(-0.37)	14.35(-0.53)	14.12(-0.74)	14.02	-2.1	-14	65(3)	-50	[-14]	[-42]	[-1]	-90	-133	DT	-0.3	OpenShort	(-10)	-27	-2	6	-14	-1.7,3	29
8	Jul/9	12	15.13	14.75	14.67(-0.4)	14.43(-0.5)	14.22(-0.72)	14.03	-2.1	-14	62(5.7)	-50	[-15]	[-41]	[-5]	-99	-110	DT	-0.6	OpenShort	(-10)	-26	9	-1	-20	-2,1	29
9	Jul/9	11	15.13	14.75	14.73(-0.34)	14.5(-0.56)	14.32(-0.82)	13.98	-2.2	-14	56(8.2)	-50	[-13]	[-45]	[-25]	-113	-306	DT	-1.1	HoldShort	(-10)	-30	-38	-10	-20	-2.5,0	29
10	Jul/9	10	15.13	14.75	14.78(-0.3)	14.58(-0.45)	14.44(-0.55)	14.2	-1.8	-14	48(3.8)	-50	[-11]	[-33]	[-17]	-107	-146	DT	-0.9	HoldShort	(-7)	-20	-29	-5	-20	-2.3,1	29

11	Jul/9	9	15.13	14.75	14.82(-0.32)	14.65(-0.38)	14.52(-0.39)	14.37	-1.4	-14	44(-2.2)	-50	[-12]	[-26]	[-13]	-97	30	DT	-0.6	HoldShort?	(-7)	-14	-29	-1	-20	-1.9,1	29
12	Jul/8	15	15.28	14.85	14.87(-0.3)	14.71(-0.28)	14.58(-0.34)	14.54	-1.3	-14	46(5.1)	-50	[-11]	[-22]	[-1]	-82	101	DT	-0.2	OpenShort?	(-7)	-13	3	2	-20	-1.3,1	35
13	Jul/8	14	15.28	14.85	14.92(-0.19)	14.75(-0.33)	14.63(-0.35)	14.52	-1.3	-14	41(1.7)	-50	[-7]	[-22]	[-5]	-93	-115	DT	-0.5	OpenShort	(-8)	-13	-7	-2	-20	-1.7,0	35
14	Jul/8	13	15.28	14.85	14.95(-0.21)	14.8(-0.23)	14.68(-0.3)	14.56	-1.2	-14	40(2.3)	-50	[-8]	[-19]	[-10]	-93	-57	DT	-0.5	OpenShort	(-5)	-11	-10	-7	-20	-1.7,0	35
15	Jul/8	12	15.28	14.85	14.98(-0.21)	14.83(-0.1)	14.72(-0.34)	14.62	-1.1	-14	37(2.2)	-50	[-8]	[-18]	[-9]	-88	-53	DT	-0.5	OpenShort	(-5)	-13	-5	-4	-20	-1.7,5	35

16	Jul/8	11	15.28	14.85	15.01(-0.19)	14.84(-0.35)	14.77(-0.44)	14.65	-1.1	-14	35(2.8)	-50	[-7]	[-26]	[-11]	-87	-118	DT	-0.6	OpenShort	(-5)	-16	-25	-4	-20	-1.8,8	35
17	Jul/8	10	15.28	14.85	15.04(-0.1)	14.89(-0.22)	14.84(-0.23)	14.8	-0.8	-14	32(1.2)	-50	[-4]	[-15]	[1]	-72	-95	DP	-0.2	OpenShort	(-3)	-9	2	-4	14	-1.3,11	35
18	Jul/8	9	15.28	14.85	15.06(-0.1)	14.92(-0.23)	14.87(-0.31)	14.79	-0.8	-14	31(1.1)	-50	[-4]	[-18]	[-3]	-76	-143	DT	-0.4	OpenShort?	(-3)	-11	3	-14	-20	-1.5,12	35
19	Jul/7	15	15.42	14.94	15.07(-0.19)	14.95(-0.19)	14.92(-0.16)	14.77	-0.9	-15	30(6.6)	-50	[-7]	[-13]	[-11]	-74	24	DT	-0.9	OpenShort?	(-3)	-6	-13	-14	-20	-1.7,19	33
20	Jul/7	14	15.42	14.94	15.1(-0.04)	14.98(-0.16)	14.94(0.14)	14.85	-0.8	-15	23(1)	-50	[-1]	[-0]	[-9]	-61	-60	DT	-0.6	OpenShort	(-3)	5	-21	-4	-20	-1.6,29	33

21	Jul/7	13	15.42	14.94	15.11(0.03)	15(-0.2)	14.92(-0.19)	14.98	-0.6	-15	22(-0.2)	-35	[1]	[-12]	[2]	-35	-204	RG	0.4	Wait	(0)	-7	-3	9	20	-0.8,35	33
22	Jul/7	12	15.42	14.94	15.1(-0.02)	15.03(-0.32)	14.95(-0.14)	15	-0.6	-15	23(0.1)	-50	[-1]	[-13]	[7]	-33	-94	DP	0.3	OpenShort	(0)	-5	2	21	20	-0.6,32	33
23	Jul/7	11	15.42	14.94	15.1(-0.03)	15.08(-0.12)	14.97(-0.16)	14.99	-0.6	-15	23(0.2)	-50	[-1]	[-10]	[3]	-48	-86	DP	0.1	OpenShort	(0)	-6	13	-8	-7	-0.7,20	33
24	Jul/7	10	15.42	14.94	15.1(-0.07)	15.1(-0.2)	14.99(-0.16)	14.91	-0.7	-15	22(0.7)	-50	[-3]	[-12]	[4]	-63	-85	DP	-0.5	OpenShort	(0)	-6	32	-9	-20	-1.2,17	33
25	Jul/7	9	15.42	14.94	15.11(-0.17)	15.13(-0.32)	15.01(-0.53)	14.72	-1	-15	22(3.4)	-50	[-6]	[-28]	[-35]	-96	-207	DT	-1.9	OpenShort?	(-3)	-19	-67	-21	-20	-2.6,19	33

26	Jul/6	15	15.57	15.03	15.14(-0.03)	15.18(-0.04)	15.09(-0.14)	15.13	-0.5	-12	18(3.5)	-50	[-1]	[-7]	[1]	-25	-18	DP	0.3	OpenShort?	(-2)	-5	3	6	-7	-0.1,28	40
27	Jul/6	14	15.57	15.03	15.15(0.04)	15.19(0.01)	15.11(-0.51)	15.11	-0.5	-12	15(-0.7)	-50	[2]	[-19]	[-5]	-37	-282	DR	0	OpenShort	(-2)	-19	0	-14	-20	-0.3,21	40
28	Jul/6	13	15.57	15.03	15.14(0.02)	15.19(-0.03)	15.19(-0.08)	15.11	-0.5	-12	15(-1.2)	-50	[1]	[-4]	[-2]	-33	-77	DR	-0.6	OpenShort	(0)	-3	16	-24	-20	-0.2,22	40
29	Jul/6	12	15.57	15.03	15.14(0.06)	15.19(-0.19)	15.2(-0.3)	15.01	-0.7	-12	17(-1.1)	-50	[2]	[-15]	[-16]	-43	-289	DR	-1.3	OpenShort	(2)	-11	-15	-42	-20	-0.9,30	40
30	Jul/6	11	15.57	15.03	15.13(0.08)	15.22(0.08)	15.25(-0.11)	15.1	-0.5	-12	18(-1.3)	-50	[3]	[-3]	[-15]	5	-179	DR	-1	OpenShort	(2)	-4	-23	-12	-20	-0.2,60	40

31	Jul/6	10	15.57	15.03	15.12(0.14)	15.21(0.2)	15.27(0.06)	15.24	-0.4	-12	19(-2.1)	-45	[5]	[6]	[-15]	40	-107	CR	-0.2	HoldShort	(3)	2	-38	-4	-19	0.7,72	40
32	Jul/6	9	15.57	15.03	15.1(0.27)	15.18(0.35)	15.26(0.46)	15.48	-0.1	-12	21(-0.3)	35	[10]	[25]	[24]	84	18	UT	1.2	HoldLong?	(5)	17	49	13	20	2.1,81	40
33	Jul/2	15	15.65	15.06	15.06(0.19)	15.13(0.13)	15.19(0.02)	15.18	-0.5	-13	21(-1.8)	-10	[7]	[4]	[-2]	40	-193	CR	-0.1	HoldShort?	(5)	1	-8	-3	13	0.7,72	45
34	Jul/2	14	15.65	15.06	15.03(0.2)	15.11(0.12)	15.19(-0.01)	15.23	-0.5	-13	23(-1)	-15	[7]	[3]	[3]	51	-167	RG	0.2	Wait	(5)	-0	5	2	7	1,76	45
35	Jul/2	13	15.65	15.06	15(0.19)	15.09(-0.03)	15.19(0.27)	15.2	-0.5	-13	24(-0.5)	-10	[7]	[10]	[6]	44	-53	RG	0	Wait	(5)	10	0	-2	20	1,69	45

36	Jul/2	12	15.65	15.06	14.97(0.17)	15.09(-0.1)	15.15(0.34)	15.2	-0.5	-13	25(0.3)	-5	[6]	[11]	[9]	49	28	RG	0.2	Wait	(5)	12	11	-3	20	1.1,71	45
37	Jul/2	11	15.65	15.06	14.95(0.17)	15.09(-0)	15.1(0.24)	15.13	-0.6	-13	24(0)	-20	[6]	[9]	[0]	46	-39	RG	0.1	Wait	(3)	9	-5	10	0	0.8,76	45
38	Jul/2	10	15.65	15.06	14.93(0.18)	15.1(0.13)	15.06(0.17)	15.16	-0.6	-13	24(0.3)	-30	[7]	[9]	[-5]	50	-53	CR	0.5	HoldShort	(5)	6	-16	12	-20	1.1,72	45
39	Jul/2	9	15.65	15.06	14.9(0.17)	15.08(0.25)	15.03(0.25)	15.26	-0.4	-13	24(0.7)	15	[6]	[14]	[19]	58	81	UT	1.1	OpenLong?	(5)	9	44	13	20	1.7,65	45
40	Jul/1	15	15.7	15.11	14.87(0.11)	15.04(0.07)	14.99(-0.33)	14.99	-0.8	-12	23(-1.6)	-40	[4]	[-11]	[-2]	16	-205	DR	0	OpenShort?	(2)	-12	7	-9	-20	0.6,51	43

41	Jul/1	14	15.7	15.11	14.85(0.14)	15.03(0.09)	15.04(-0.47)	14.95	-0.9	-12	25(-1.5)	-45	[5]	[-15]	[-5]	15	-296	DR	-0.4	OpenShort	(3)	-17	0	-15	-20	0.5,52	43
42	Jul/1	13	15.7	15.11	14.83(0.17)	15.02(0.18)	15.11(-0.18)	14.95	-0.9	-12	27(-0.6)	-45	[6]	[-3]	[-16]	20	-229	DR	-0.7	OpenShort	(5)	-6	-12	-25	-20	0.5,57	43
43	Jul/1	12	15.7	15.11	14.8(0.14)	14.99(0.25)	15.14(0.09)	15.02	-0.8	-12	27(-0.4)	-45	[5]	[8]	[-7]	42	-17	CR	-0.5	HoldShort	(5)	3	-5	-26	-7	0.9,69	43
44	Jul/1	11	15.7	15.11	14.78(0.19)	14.95(0.28)	15.13(0.26)	15.05	-0.7	-12	28(0.5)	-40	[7]	[15]	[-16]	61	1	CR	-0.3	HoldShort	(3)	9	-28	-17	-20	1.1,83	43
45	Jul/1	10	15.7	15.11	14.75(0.22)	14.91(0.41)	15.09(0.47)	15.22	-0.6	-12	27(3)	-10	[8]	[24]	[1]	96	173	TP	0.6	OpenShort	(7)	17	-15	-2	20	2,96	43

46	Jul/1	9	15.7	15.11	14.72(0.24)	14.85(0.43)	15.02(0.64)	15.31	-0.4	-12	24(5.4)	15	[8]	[31]	[23]	120	286	UT	1.4	HoldLong?	(7)	23	36	9	20	2.8,100	43
47	Jun/30	15	15.77	15.19	14.69(0.14)	14.79(0.27)	14.92(0.49)	15.09	-0.8	-10	19(1.9)	5	[5]	[22]	[16]	113	245	RG	1	SmallShort?	(5)	17	21	8	20	2.5,100	31
48	Jun/30	14	15.77	15.19	14.67(0.04)	14.75(0.17)	14.85(0.49)	14.96	-1	-10	17(1.6)	-15	[1]	[18]	[15]	103	310	RG	0.8	SmallShort	(2)	16	13	34	20	2.1,100	31
49	Jun/30	13	15.77	15.19	14.66(0.02)	14.73(0.15)	14.78(0.37)	14.88	-1.1	-10	15(0.7)	-30	[1]	[14]	[11]	93	248	RG	0.8	SmallShort	(0)	12	3	31	20	1.7,100	31
50	Jun/30	12	15.77	15.19	14.66(0.05)	14.71(0.22)	14.73(0.34)	14.86	-1.1	-10	14(0.1)	-30	[2]	[14]	[8]	90	189	RG	1.1	SmallShort	(0)	11	5	30	20	1.7,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI