|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.2950 One month high (close): $81.3150
ATVI Daily Change: 0.76% Daily StdDev 2.12% ATVI EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $81.32(0.76%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 76.73 | 78.28 | 79.46(0.1) | 80.11(0.22) | 80.44(0.23) | 80.89 | 1.8 | | 13 | 31(2.9) | 50 | [5] | [20] | [8] | 94 | 123 | UT | 0.6 | OpenLong | | (5) | 11 | 20 | -1 | 20 | 2,94 | 69 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.11(hourly_sma_10 -0.96%) 79.46(hourly_sma_20 -1.77%) 78.28(daily_ema_10 -3.23%) 76.73(daily_ema_20 -5.14%)
Resistance Levels:
|
| | | 2 | Jul/10 | 10 | 76.73 | 78.28 | 79.38(0.04) | 79.94(0.19) | 80.26(0.2) | 80.44 | 1.6 | | 13 | 28(1.1) | 50 | [2] | [17] | [5] | 84 | 144 | UT | 0.3 | OpenLong | | (3) | 9 | 12 | 0 | 5 | 1.6,94 | 69 | | 3 | Jul/10 | 9 | 76.73 | 78.28 | 79.35(0.01) | 79.79(0.17) | 80.1(0.25) | 80.16 | 1.5 | | 13 | 27(1.1) | 50 | [1] | [18] | [-4] | 78 | 171 | CR | 0.1 | OpenShort? | | (0) | 12 | -14 | 7 | -4 | 1.3,95 | 69 | | 4 | Jul/9 | 15 | 76.23 | 77.75 | 79.34(0.07) | 79.65(0.23) | 79.9(0.11) | 80.48 | 1.8 | | 12 | 26(1.5) | 50 | [3] | [14] | [8] | 97 | 83 | UT | 1 | OpenLong? | | (1) | 5 | 11 | 16 | 20 | 1.9,99 | 70 | | 5 | Jul/9 | 14 | 76.23 | 77.75 | 79.29(0.11) | 79.47(0.23) | 79.82(0.06) | 80.23 | 1.7 | | 12 | 24(1) | 50 | [5] | [12] | [8] | 83 | -5 | UT | 0.7 | HoldLong | | (2) | 3 | 11 | 15 | 20 | 1.7,90 | 70 | | | | |
| 6 | Jul/9 | 13 | 76.23 | 77.75 | 79.2(0.09) | 79.29(0.15) | 79.77(0.2) | 79.98 | 1.6 | | 12 | 23(1.2) | 50 | [4] | [16] | [6] | 57 | 46 | UT | 0.4 | OpenLong | | (4) | 9 | 16 | -8 | 20 | 1.4,72 | 70 | | 7 | Jul/9 | 12 | 76.23 | 77.75 | 79.13(0.05) | 79.17(0.15) | 79.61(0.17) | 79.63 | 1.4 | | 12 | 22(0.5) | 50 | [2] | [14] | [7] | 49 | 52 | UT | 0 | OpenLong | | (3) | 8 | 20 | -5 | 14 | 1,74 | 70 | | 8 | Jul/9 | 11 | 76.23 | 77.75 | 79.09(0.01) | 79.05(0.05) | 79.48(0.09) | 79.18 | 1.3 | | 12 | 22(0) | 45 | [1] | [8] | [-11] | 37 | 27 | CR | -0.6 | HoldShort | | (1) | 4 | -39 | 13 | -1 | 0.2,82 | 70 | | 9 | Jul/9 | 10 | 76.23 | 77.75 | 79.08(0.05) | 79.01(0.13) | 79.41(0.36) | 80.05 | 1.6 | | 12 | 22(2) | 50 | [2] | [23] | [12] | 80 | 174 | UT | 1.3 | OpenLong | | (2) | 17 | 1 | 36 | 20 | 1.9,82 | 70 | | 10 | Jul/9 | 9 | 76.23 | 77.75 | 79.04(0.05) | 78.9(0.11) | 79.13(0.41) | 80.02 | 1.6 | | 12 | 20(1.9) | 50 | [2] | [25] | [24] | 63 | 191 | UT | 1.9 | OpenLong? | | (2) | 19 | 37 | 34 | 20 | 2.1,60 | 70 | | | | |
| 11 | Jul/8 | 15 | 75.88 | 77.21 | 79(0.04) | 78.81(-0.01) | 78.8(0.1) | 79.19 | 1.5 | | 10 | 18(-5.3) | 50 | [2] | [7] | [9] | -2 | 0 | UT | 0.9 | OpenLong? | | (0) | 5 | 11 | 15 | 20 | 0.5,36 | 68 | | 12 | Jul/8 | 14 | 75.88 | 77.21 | 78.97(0.08) | 78.82(-0.11) | 78.72(0.12) | 78.94 | 1.4 | | 10 | 23(-4.6) | 50 | [4] | [6] | [6] | -28 | -65 | UT | 0.4 | OpenLong | | (1) | 6 | 5 | 10 | 20 | -0.1,25 | 68 | | 13 | Jul/8 | 13 | 75.88 | 77.21 | 78.91(0.1) | 78.91(-0.15) | 78.63(0.01) | 78.83 | 1.4 | | 10 | 28(-4) | 50 | [5] | [-0] | [4] | -39 | -140 | UT | 0.3 | OpenLong | | (3) | 1 | 8 | -4 | 20 | -0.1,14 | 68 | | 14 | Jul/8 | 12 | 75.88 | 77.21 | 78.83(0.08) | 79.03(-0.09) | 78.62(-0.08) | 78.65 | 1.3 | | 10 | 32(-2) | 50 | [4] | [-3] | [1] | -47 | -150 | RG | 0 | Wait | | (3) | -4 | 11 | -9 | -9 | -0.3,11 | 68 | | 15 | Jul/8 | 11 | 75.88 | 77.21 | 78.76(0.05) | 79.1(-0.02) | 78.68(-0.17) | 78.41 | 1.2 | | 10 | 34(-1.2) | 35 | [2] | [-6] | [-14] | -57 | -162 | DR | -0.4 | OpenShort | | (3) | -8 | -16 | -20 | -20 | -0.5,6 | 68 | | | | |
| 16 | Jul/8 | 10 | 75.88 | 77.21 | 78.72(0.06) | 79.12(0.04) | 78.82(-0.13) | 78.77 | 1.3 | | 10 | 35(-1.2) | 50 | [3] | [-3] | [-2] | -26 | -112 | DR | -0.1 | OpenShort | | (3) | -6 | 13 | -18 | -20 | 0.1,22 | 68 | | 17 | Jul/8 | 9 | 75.88 | 77.21 | 78.67(0.04) | 79.09(-0.05) | 78.92(-0.34) | 78.49 | 1.2 | | 10 | 36(-0.9) | 30 | [2] | [-15] | [-11] | -19 | -187 | DR | -0.6 | OpenShort? | | (2) | -16 | -13 | -21 | -20 | -0.2,36 | 68 | | 18 | Jul/7 | 15 | 75.51 | 76.91 | 78.64(0.07) | 79.13(-0.02) | 79.19(-0.32) | 78.79 | 1.5 | | 11 | 37(-0.5) | 40 | [3] | [-13] | [-8] | 3 | -181 | DR | -0.5 | OpenShort? | | (2) | -15 | -8 | -20 | -20 | 0.2,48 | 74 | | 19 | Jul/7 | 14 | 75.51 | 76.91 | 78.59(0.06) | 79.14(-0.04) | 79.44(-0.1) | 78.96 | 1.6 | | 11 | 37(-0.9) | 40 | [3] | [-4] | [-6] | 27 | -63 | DR | -0.6 | OpenShort | | (3) | -5 | -5 | -20 | -11 | 0.5,64 | 74 | | 20 | Jul/7 | 13 | 75.51 | 76.91 | 78.54(0.09) | 79.17(-0.02) | 79.52(0.13) | 79.08 | 1.7 | | 11 | 38(-1.6) | 50 | [4] | [8] | [-6] | 45 | -7 | CR | -0.5 | HoldShort | | (2) | 6 | -9 | -15 | -1 | 0.7,77 | 74 | | | | |
| 21 | Jul/7 | 12 | 75.51 | 76.91 | 78.47(0.13) | 79.18(0.08) | 79.42(0.2) | 79.29 | 1.8 | | 11 | 40(-2.1) | 50 | [6] | [14] | [-9] | 64 | -5 | CR | -0.2 | HoldShort | | (4) | 9 | -24 | 0 | -13 | 1,89 | 74 | | 22 | Jul/7 | 11 | 75.51 | 76.91 | 78.36(0.19) | 79.12(0.28) | 79.26(0.25) | 79.84 | 2 | | 11 | 42(-0.8) | 50 | [9] | [22] | [1] | 88 | 23 | UT | 0.6 | HoldLong | | (6) | 12 | -8 | 17 | 6 | 1.6,98 | 74 | | 23 | Jul/7 | 10 | 75.51 | 76.91 | 78.21(0.23) | 78.9(0.34) | 79.06(0.27) | 80.03 | 2.1 | | 11 | 43(0.3) | 50 | [11] | [25] | [15] | 89 | 15 | UT | 1.1 | HoldLong | | (8) | 13 | 30 | 14 | 20 | 2,89 | 74 | | 24 | Jul/7 | 9 | 75.51 | 76.91 | 78.03(0.21) | 78.63(0.26) | 78.85(0.03) | 79.35 | 1.8 | | 11 | 42(-3.2) | 50 | [10] | [11] | [12] | 64 | -99 | UT | 0.6 | OpenLong? | | (7) | 1 | 35 | -2 | 5 | 1.5,76 | 74 | | 25 | Jul/6 | 15 | 75.13 | 76.67 | 77.86(0.19) | 78.43(0.13) | 78.82(-0.17) | 78.57 | 1.5 | | 11 | 46(-0.4) | 50 | [9] | [-1] | [-3] | 38 | -216 | DR | -0.3 | OpenShort? | | (6) | -8 | 3 | -14 | -15 | 0.7,70 | 73 | | | | |
| 26 | Jul/6 | 14 | 75.13 | 76.67 | 77.72(0.17) | 78.33(0.09) | 78.95(-0.03) | 78.51 | 1.5 | | 11 | 46(-2.1) | 50 | [8] | [4] | [-7] | 48 | -132 | CR | -0.4 | HoldShort | | (7) | -1 | -15 | -16 | 3 | 0.8,78 | 73 | | 27 | Jul/6 | 13 | 75.13 | 76.67 | 77.59(0.2) | 78.26(0.15) | 78.97(0.29) | 78.84 | 1.6 | | 11 | 48(-0.7) | 50 | [9] | [20] | [-2] | 70 | -4 | CR | -0.1 | HoldShort | | (7) | 13 | -6 | -9 | 20 | 1.2,90 | 73 | | 28 | Jul/6 | 12 | 75.13 | 76.67 | 77.44(0.21) | 78.15(0.15) | 78.74(0.41) | 78.97 | 1.7 | | 11 | 49(1) | 50 | [10] | [26] | [-1] | 81 | 61 | CR | 0.2 | OpenShort | | (7) | 19 | -12 | 0 | 20 | 1.4,96 | 73 | | 29 | Jul/6 | 11 | 75.13 | 76.67 | 77.27(0.21) | 78.03(0.15) | 78.42(0.5) | 79.23 | 1.8 | | 11 | 48(3.1) | 50 | [10] | [30] | [9] | 95 | 140 | UT | 0.8 | OpenLong | | (9) | 23 | 1 | 15 | 20 | 1.8,100 | 73 | | 30 | Jul/6 | 10 | 75.13 | 76.67 | 77.11(0.21) | 77.91(0.2) | 78.03(0.42) | 79.21 | 1.8 | | 11 | 45(4.5) | 50 | [10] | [28] | [18] | 98 | 134 | UT | 1.2 | OpenLong | | (8) | 19 | 28 | 19 | 20 | 2.1,95 | 73 | | | | |
| 31 | Jul/6 | 9 | 75.13 | 76.67 | 76.95(0.17) | 77.75(0.18) | 77.71(0.21) | 78.6 | 1.5 | | 11 | 40(2.7) | 50 | [8] | [17] | [19] | 81 | 57 | UT | 1 | OpenLong? | | (6) | 10 | 41 | 11 | 20 | 1.8,86 | 73 | | 32 | Jul/2 | 15 | 74.68 | 76.44 | 76.82(0.12) | 77.61(0.12) | 77.54(-0.02) | 77.69 | 1.2 | | 11 | 38(2.8) | 50 | [6] | [4] | [3] | 50 | -51 | UT | 0.2 | OpenLong? | | (4) | -1 | 14 | -5 | -17 | 1,75 | 75 | | 33 | Jul/2 | 14 | 74.68 | 76.44 | 76.73(0.14) | 77.52(0.13) | 77.55(-0.12) | 77.37 | 1.1 | | 11 | 35(-0.5) | 50 | [6] | [0] | [-3] | 42 | -141 | DR | -0.2 | OpenShort | | (4) | -6 | 4 | -11 | -20 | 0.7,74 | 75 | | 34 | Jul/2 | 13 | 74.68 | 76.44 | 76.62(0.11) | 77.42(0.15) | 77.64(-0.2) | 77.28 | 1 | | 11 | 35(-0.3) | 45 | [5] | [-3] | [-11] | 47 | -117 | DR | -0.4 | OpenShort | | (5) | -9 | -15 | -13 | -20 | 0.7,79 | 75 | | 35 | Jul/2 | 12 | 74.68 | 76.44 | 76.54(0.13) | 77.3(0.26) | 77.64(0) | 77.61 | 1.2 | | 11 | 36(0.7) | 50 | [6] | [9] | [-6] | 65 | -27 | CR | -0.2 | HoldShort | | (5) | 0 | -8 | -11 | -20 | 1.2,85 | 75 | | | | |
| 36 | Jul/2 | 11 | 74.68 | 76.44 | 76.44(0.14) | 77.1(0.24) | 77.8(0.15) | 77.78 | 1.2 | | 11 | 35(1.9) | 50 | [6] | [15] | [-1] | 76 | 47 | CR | -0 | OpenShort | | (5) | 7 | 2 | -15 | 10 | 1.5,88 | 75 | | 37 | Jul/2 | 10 | 74.68 | 76.44 | 76.33(0.12) | 76.91(0.24) | 77.68(0.25) | 77.73 | 1.2 | | 11 | 33(2.3) | 50 | [6] | [19] | [-2] | 85 | 104 | CR | 0.1 | OpenShort | | (5) | 11 | -4 | -13 | 20 | 1.7,92 | 75 | | 38 | Jul/2 | 9 | 74.68 | 76.44 | 76.24(0.13) | 76.72(0.26) | 77.49(0.38) | 77.82 | 1.2 | | 11 | 31(3.2) | 50 | [6] | [26] | [-2] | 97 | 165 | CR | 0.4 | OpenShort? | | (5) | 17 | -11 | -9 | 20 | 2,97 | 75 | | 39 | Jul/1 | 15 | 74.3 | 76.28 | 76.14(0.16) | 76.52(0.28) | 77.2(0.52) | 78.07 | 1.4 | | 13 | 27(6.6) | 50 | [7] | [33] | [13] | 120 | 210 | UT | 1.2 | HoldLong? | | (5) | 24 | 21 | 0 | 20 | 2.8,100 | 79 | | 40 | Jul/1 | 14 | 74.3 | 76.28 | 76.02(0.1) | 76.31(0.22) | 76.8(0.52) | 77.61 | 1.3 | | 13 | 21(5) | 50 | [4] | [30] | [14] | 123 | 247 | UT | 1.5 | HoldLong | | (5) | 23 | 19 | 10 | 20 | 2.9,100 | 79 | | | | |
| 41 | Jul/1 | 13 | 74.3 | 76.28 | 75.94(0.07) | 76.15(0.16) | 76.4(0.34) | 77.2 | 1.1 | | 13 | 16(4.1) | 50 | [3] | [21] | [16] | 125 | 187 | UT | 1.9 | HoldLong | | (3) | 15 | 21 | 23 | 20 | 3,100 | 79 | | 42 | Jul/1 | 12 | 74.3 | 76.28 | 75.88(0.04) | 76.03(0.11) | 76.14(0.23) | 76.74 | 0.9 | | 13 | 12(2.6) | 50 | [2] | [14] | [16] | 120 | 133 | UT | 2 | HoldLong | | (2) | 10 | 16 | 42 | 20 | 2.8,100 | 79 | | 43 | Jul/1 | 11 | 74.3 | 76.28 | 75.85(0.04) | 75.94(0.15) | 75.96(0.16) | 76.39 | 0.8 | | 13 | 9(1.1) | 50 | [2] | [12] | [9] | 92 | 73 | UT | 1.8 | OpenLong | | (1) | 7 | 14 | 19 | 9 | 2.3,84 | 79 | | 44 | Jul/1 | 10 | 74.3 | 76.28 | 75.85(0) | 75.83(0.07) | 75.84(0.04) | 76.08 | 0.7 | | 13 | 8(-1.4) | 50 | [0] | [5] | [10] | 57 | 41 | UR | 1.1 | SmallShort | | (0) | 2 | 22 | 9 | 13 | 1.2,77 | 79 | | 45 | Jul/1 | 9 | 74.3 | 76.28 | 75.82(0.03) | 75.78(0.01) | 75.81(-0.1) | 75.61 | 0.5 | | 13 | 9(0.2) | 40 | [1] | [-2] | [-7] | -5 | -98 | DR | -0.8 | OpenShort? | | (-1) | -4 | -13 | -11 | -14 | -0.9,68 | 79 | | | | |
| 46 | Jun/30 | 15 | 73.9 | 76.02 | 75.82(0) | 75.77(0.02) | 75.89(-0.02) | 75.89 | 0.8 | | 10 | 9(-0.9) | 50 | [0] | [1] | [0] | 35 | 4 | UT | 0 | OpenLong? | | (2) | -1 | 2 | -6 | 4 | 0.4,75 | 59 | | 47 | Jun/30 | 14 | 73.9 | 76.02 | 75.79(-0.01) | 75.75(0.01) | 75.91(-0.02) | 75.85 | 0.8 | | 10 | 10(-0.2) | 50 | [-0] | [0] | [-1] | 29 | 16 | RG | -0.2 | Wait | | (0) | -1 | 4 | -11 | 0 | 0.2,74 | 59 | | 48 | Jun/30 | 13 | 73.9 | 76.02 | 75.8(0.01) | 75.75(-0.01) | 75.92(0.14) | 75.77 | 0.8 | | 10 | 10(-0.2) | 50 | [0] | [7] | [0] | 28 | 31 | UT | -0.6 | OpenLong | | (-0) | 6 | -7 | 9 | 13 | -0.1,80 | 59 | | 49 | Jun/30 | 12 | 73.9 | 76.02 | 75.79(0.02) | 75.76(0.03) | 75.81(0.08) | 75.92 | 0.8 | | 10 | 11(0.1) | 50 | [1] | [6] | [2] | 52 | 20 | UT | 0.4 | OpenLong | | (1) | 4 | -4 | 17 | 3 | 0.5,89 | 59 | | 50 | Jun/30 | 11 | 73.9 | 76.02 | 75.77(0.01) | 75.73(-0.01) | 75.75(0.11) | 76.01 | 0.9 | | 10 | 10(-0.1) | 50 | [0] | [6] | [6] | 63 | 53 | UT | 1 | OpenLong | | (1) | 5 | 0 | 21 | 20 | 0.9,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|