|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $233.0800 One month high (close): $273.1900
APD Daily Change: 0.59% Daily StdDev 2.03% APD EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $273.19(0.59%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 245.83 | 254.44 | 269.15(0.17) | 270.26(0.09) | 271.5(0.14) | 271.5 | 2 | | 22 | 23(-2) | 50 | [8] | [16] | [2] | 53 | -112 | UT | 0 | OpenLong | | (5) | 7 | 1 | 5 | 15 | 0.8,83 | 84 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.26(hourly_sma_10 -0.46%) 269.15(hourly_sma_20 -0.87%) 254.44(daily_ema_10 -6.28%) 245.83(daily_ema_20 -9.45%)
Resistance Levels:
|
| | | 2 | Jul/10 | 10 | 245.83 | 254.44 | 268.7(0.17) | 270.03(0.15) | 271.12(0.23) | 271.41 | 2 | | 22 | 25(-4.1) | 50 | [8] | [22] | [-4] | 55 | -69 | CR | 0.1 | HoldShort | | (6) | 11 | -16 | 8 | 3 | 0.9,82 | 84 | | 3 | Jul/10 | 9 | 245.83 | 254.44 | 268.24(0.26) | 269.61(0.17) | 270.5(0.41) | 272.71 | 2.1 | | 22 | 29(-3.1) | 50 | [13] | [32] | [13] | 64 | -65 | UT | 0.6 | OpenLong? | | (7) | 20 | 22 | 16 | 20 | 1.2,84 | 84 | | 4 | Jul/9 | 15 | 243.72 | 250.77 | 267.53(0.25) | 269.14(0.09) | 269.39(0.11) | 270.94 | 2.4 | | 18 | 32(-19.7) | 50 | [12] | [15] | [3] | 37 | -201 | UT | 0.4 | OpenLong? | | (8) | 5 | 0 | 6 | 20 | 0.8,67 | 79 | | 5 | Jul/9 | 14 | 243.72 | 250.77 | 266.87(0.46) | 268.89(0.06) | 269.09(0.02) | 270.94 | 2.4 | | 18 | 51(-10.8) | 50 | [22] | [13] | [9] | 32 | -518 | UT | 0.3 | OpenLong | | (9) | 1 | 17 | 1 | 20 | 0.7,64 | 79 | | | | |
| 6 | Jul/9 | 13 | 243.72 | 250.77 | 265.64(0.45) | 268.73(-0.1) | 269.02(0.03) | 269.58 | 2.2 | | 18 | 62(-6.8) | 50 | [22] | [9] | [7] | 17 | -500 | UT | 0.1 | OpenLong | | (15) | 2 | 16 | -11 | 20 | 0.5,54 | 79 | | 7 | Jul/9 | 12 | 243.72 | 250.77 | 264.46(0.4) | 269(-0.17) | 268.94(0.08) | 268.31 | 2.1 | | 18 | 69(-4.9) | 50 | [20] | [9] | [4] | 19 | -407 | UT | -0.1 | OpenLong | | (15) | 4 | 14 | -13 | 18 | 0.5,56 | 79 | | 8 | Jul/9 | 11 | 243.72 | 250.77 | 263.41(0.36) | 269.47(0.1) | 268.73(-0.06) | 267.19 | 2 | | 18 | 74(-3.6) | 50 | [18] | [8] | [-17] | 28 | -411 | CR | -0.2 | HoldShort | | (13) | -3 | -28 | -9 | -20 | 0.4,68 | 79 | | 9 | Jul/9 | 10 | 243.72 | 250.77 | 262.47(0.39) | 269.2(0.19) | 268.9(0.08) | 269.45 | 2.2 | | 18 | 78(-2.7) | 50 | [19] | [18] | [-7] | 49 | -272 | CR | 0.1 | HoldShort | | (14) | 4 | -14 | -1 | -20 | 0.8,79 | 79 | | 10 | Jul/9 | 9 | 243.72 | 250.77 | 261.44(0.44) | 268.68(0.24) | 268.68(0.09) | 270.59 | 2.3 | | 18 | 80(-0.6) | 50 | [22] | [20] | [6] | 58 | -264 | UT | 0.2 | OpenLong? | | (15) | 4 | 18 | -0 | -3 | 1,83 | 79 | | | | |
| 11 | Jul/8 | 15 | 242.35 | 246.83 | 260.3(0.4) | 268.03(0.25) | 268.43(-0.23) | 269.17 | 2.8 | | 13 | 81(-17.4) | 50 | [20] | [4] | [5] | 54 | -331 | UT | 0.1 | OpenLong? | | (14) | -11 | 24 | -5 | -20 | 1,79 | 78 | | 12 | Jul/8 | 14 | 242.35 | 246.83 | 259.28(0.39) | 267.36(0.19) | 269.05(-0.43) | 267.26 | 2.6 | | 13 | 98(-1.6) | 50 | [19] | [-8] | [-8] | 51 | -415 | DR | -0.2 | OpenShort | | (13) | -21 | -9 | -9 | -20 | 0.8,81 | 78 | | 13 | Jul/8 | 13 | 242.35 | 246.83 | 258.27(0.43) | 266.86(0.35) | 270.2(0.26) | 268.01 | 2.7 | | 13 | 100(-0.5) | 50 | [21] | [30] | [-7] | 59 | -156 | CR | -0.2 | HoldShort | | (14) | 13 | -5 | -13 | -20 | 1,84 | 78 | | 14 | Jul/8 | 12 | 242.35 | 246.83 | 257.17(0.45) | 265.92(0.41) | 269.51(0.31) | 268.39 | 2.7 | | 13 | 100(1.3) | 50 | [22] | [34] | [-8] | 69 | -105 | CR | -0.1 | HoldShort | | (15) | 15 | -12 | -13 | -19 | 1.2,89 | 78 | | 15 | Jul/8 | 11 | 242.35 | 246.83 | 256.03(0.46) | 264.85(0.88) | 268.69(0.39) | 269.33 | 2.8 | | 13 | 99(3.3) | 50 | [22] | [50] | [-18] | 79 | -10 | CR | 0.1 | OpenShort | | (16) | 19 | -36 | -5 | -20 | 1.4,94 | 78 | | | | |
| 16 | Jul/8 | 10 | 242.35 | 246.83 | 254.87(0.52) | 262.55(1.01) | 267.63(0.74) | 272.28 | 3.1 | | 13 | 96(8.1) | 50 | [25] | [70] | [1] | 97 | 192 | UT | 0.5 | OpenLong | | (18) | 36 | -9 | -0 | 20 | 1.9,99 | 78 | | 17 | Jul/8 | 9 | 242.35 | 246.83 | 253.56(0.52) | 259.92(0.99) | 265.67(0.82) | 273.01 | 3.2 | | 13 | 88(11.8) | 50 | [25] | [74] | [47] | 108 | 309 | UT | 0.9 | HoldLong? | | (19) | 40 | 107 | 2 | 20 | 2.3,100 | 78 | | 18 | Jul/7 | 15 | 241.19 | 243.55 | 252.24(0.37) | 257.36(0.63) | 263.51(0.45) | 264.51 | 3.1 | | 9 | 76(-16.4) | 50 | [18] | [45] | [5] | 93 | 111 | UT | 0.1 | HoldLong? | | (12) | 22 | 3 | -5 | 20 | 1.7,100 | 75 | | 19 | Jul/7 | 14 | 241.19 | 243.55 | 251.32(0.43) | 255.74(0.61) | 262.34(0.51) | 264.29 | 3.1 | | 9 | 92(6) | 50 | [20] | [45] | [8] | 98 | 108 | UT | 0.3 | OpenLong | | (13) | 23 | 3 | -7 | 20 | 1.9,100 | 75 | | 20 | Jul/7 | 13 | 241.19 | 243.55 | 250.25(0.43) | 254.19(0.64) | 261.01(1.38) | 264.07 | 3 | | 9 | 86(8.4) | 50 | [20] | [86] | [17] | 103 | 436 | UT | 0.5 | HoldLong | | (15) | 63 | 20 | -0 | 20 | 2.1,100 | 75 | | | | |
| 21 | Jul/7 | 12 | 241.19 | 243.55 | 249.17(0.41) | 252.56(0.55) | 257.47(1.3) | 262.46 | 2.8 | | 9 | 78(8.8) | 50 | [19] | [80] | [14] | 108 | 416 | UT | 0.8 | HoldLong | | (14) | 59 | 3 | 2 | 20 | 2.3,100 | 75 | | 22 | Jul/7 | 11 | 241.19 | 243.55 | 248.15(0.41) | 251.19(0.6) | 254.16(1.17) | 262.21 | 2.8 | | 9 | 69(12.2) | 50 | [19] | [75] | [35] | 118 | 411 | UT | 1.5 | HoldLong | | (14) | 53 | 46 | 35 | 20 | 2.7,100 | 75 | | 23 | Jul/7 | 10 | 241.19 | 243.55 | 247.13(0.35) | 249.68(0.5) | 251.21(0.83) | 258.66 | 2.3 | | 9 | 57(10) | 50 | [16] | [57] | [20] | 104 | 274 | UT | 1.7 | HoldLong | | (12) | 38 | 13 | 24 | 20 | 2.7,86 | 75 | | 24 | Jul/7 | 9 | 241.19 | 243.55 | 246.26(0.33) | 248.43(0.49) | 249.14(0.71) | 257.64 | 2.2 | | 9 | 47(12.5) | 50 | [15] | [51] | [65] | 101 | 252 | UT | 2.4 | HoldLong? | | (12) | 32 | 152 | 14 | 20 | 3.2,71 | 75 | | 25 | Jul/6 | 15 | 240.23 | 240.48 | 245.45(0.11) | 247.21(0.01) | 247.38(-0.11) | 246.38 | 1.1 | | 2 | 34(-15) | 30 | [5] | [-2] | [-3] | 14 | -150 | DR | -0.4 | OpenShort? | | (4) | -5 | 6 | -20 | -20 | 0.4,54 | 66 | | | | |
| 26 | Jul/6 | 14 | 240.23 | 240.48 | 245.17(0.11) | 247.18(-0.01) | 247.66(-0.22) | 245.93 | 1 | | 2 | 49(-5.2) | 15 | [5] | [-8] | [-12] | 32 | -205 | DR | -0.6 | OpenShort | | (4) | -10 | -20 | -16 | -20 | 0.3,74 | 66 | | 27 | Jul/6 | 13 | 240.23 | 240.48 | 244.91(0.18) | 247.2(0.03) | 248.22(0.03) | 247.44 | 1.3 | | 2 | 55(-4.4) | 40 | [9] | [6] | [-5] | 60 | -147 | CR | -0.3 | HoldShort | | (5) | 1 | -11 | -6 | 0 | 0.8,90 | 66 | | 28 | Jul/6 | 12 | 240.23 | 240.48 | 244.48(0.21) | 247.13(0.09) | 248.16(0.18) | 248.29 | 1.4 | | 2 | 59(-2.3) | 50 | [10] | [15] | [-2] | 73 | -75 | CR | 0 | HoldShort | | (7) | 9 | -7 | -6 | 13 | 1.2,93 | 66 | | 29 | Jul/6 | 11 | 240.23 | 240.48 | 243.96(0.23) | 246.91(0.24) | 247.72(0.27) | 248.84 | 1.5 | | 2 | 61(0.4) | 50 | [11] | [23] | [5] | 81 | -29 | UT | 0.3 | HoldLong | | (8) | 13 | 14 | 1 | 4 | 1.4,96 | 66 | | 30 | Jul/6 | 10 | 240.23 | 240.48 | 243.41(0.2) | 246.31(0.22) | 247.04(0.13) | 247.77 | 1.4 | | 2 | 61(-0.3) | 45 | [9] | [15] | [-4] | 79 | -58 | CR | 0.2 | OpenShort | | (7) | 6 | -13 | 2 | -5 | 1.3,96 | 66 | | | | |
| 31 | Jul/6 | 9 | 240.23 | 240.48 | 242.93(0.22) | 245.77(0.27) | 246.71(0.22) | 248.73 | 1.5 | | 2 | 61(1.6) | 50 | [10] | [21] | [10] | 90 | 5 | UT | 0.6 | OpenLong? | | (8) | 10 | 21 | 6 | 20 | 1.7,97 | 66 | | 32 | Jul/2 | 15 | 240.12 | 239.08 | 242.39(0.21) | 245.11(0.22) | 246.18(0.03) | 247.15 | 1.3 | | 1 | 60(0.3) | 45 | [10] | [10] | [6] | 78 | -89 | UT | 0.3 | HoldLong? | | (7) | 1 | 14 | -2 | 13 | 1.4,93 | 68 | | 33 | Jul/2 | 14 | 240.12 | 239.08 | 241.89(0.17) | 244.57(0.2) | 246.18(0) | 246.1 | 1.1 | | 1 | 59(1.5) | 30 | [8] | [8] | [2] | 72 | -62 | UT | 0 | OpenLong | | (6) | 0 | 9 | -8 | 2 | 1.3,89 | 68 | | 34 | Jul/2 | 13 | 240.12 | 239.08 | 241.47(0.15) | 244.09(0.17) | 246.1(0.21) | 245.47 | 1 | | 1 | 58(1.9) | 20 | [7] | [16] | [-5] | 73 | 38 | CR | -0.2 | HoldShort | | (6) | 10 | -8 | -12 | 3 | 1.3,90 | 68 | | 35 | Jul/2 | 12 | 240.12 | 239.08 | 241.12(0.15) | 243.68(0.21) | 245.58(0.3) | 246.09 | 1.1 | | 1 | 56(3.6) | 30 | [7] | [21] | [0] | 85 | 108 | UT | 0.2 | OpenLong | | (6) | 14 | 0 | -11 | 20 | 1.6,95 | 68 | | | | |
| 36 | Jul/2 | 11 | 240.12 | 239.08 | 240.76(0.14) | 243.16(0.22) | 244.83(0.32) | 246.09 | 1.1 | | 1 | 52(4.8) | 30 | [6] | [22] | [0] | 96 | 139 | UT | 0.4 | OpenLong | | (5) | 14 | -9 | 0 | 20 | 1.9,98 | 68 | | 37 | Jul/2 | 10 | 240.12 | 239.08 | 240.42(0.15) | 242.62(0.33) | 244.04(0.41) | 246.74 | 1.2 | | 1 | 47(6.9) | 50 | [7] | [29] | [8] | 110 | 194 | UT | 1 | HoldLong | | (5) | 19 | 9 | 7 | 20 | 2.4,100 | 68 | | 38 | Jul/2 | 9 | 240.12 | 239.08 | 240.05(0.17) | 241.82(0.34) | 243.05(0.4) | 246.1 | 1.1 | | 1 | 41(6.8) | 50 | [8] | [29] | [20] | 118 | 154 | UT | 1.4 | HoldLong? | | (5) | 18 | 44 | 9 | 20 | 2.7,100 | 68 | | 39 | Jul/1 | 15 | 239.89 | 238.05 | 239.64(0.13) | 241.01(0.21) | 242.08(0.12) | 242.87 | 0.5 | | -2 | 34(-0.5) | 10 | [6] | [12] | [3] | 95 | -8 | RG | 0.4 | Wait? | | (4) | 5 | 7 | 1 | 9 | 1.8,100 | 67 | | 40 | Jul/1 | 14 | 239.89 | 238.05 | 239.34(0.15) | 240.5(0.17) | 241.79(0.12) | 242.37 | 0.4 | | -2 | 34(0.4) | 15 | [7] | [11] | [2] | 90 | -33 | UT | 0.3 | HoldLong | | (4) | 5 | 3 | -1 | 17 | 1.6,100 | 67 | | | | |
| 41 | Jul/1 | 13 | 239.89 | 238.05 | 238.99(0.13) | 240.09(0.18) | 241.49(0.12) | 242.15 | 0.4 | | -2 | 34(1.8) | 10 | [6] | [11] | [3] | 92 | -5 | RG | 0.4 | Wait | | (5) | 5 | 5 | -3 | 20 | 1.7,99 | 67 | | 42 | Jul/1 | 12 | 239.89 | 238.05 | 238.67(0.11) | 239.66(0.19) | 241.2(0.25) | 241.76 | 0.3 | | -2 | 32(2) | 15 | [5] | [17] | [4] | 92 | 67 | UT | 0.3 | OpenLong | | (4) | 11 | 7 | -1 | 19 | 1.7,99 | 67 | | 43 | Jul/1 | 11 | 239.89 | 238.05 | 238.41(0.09) | 239.2(0.14) | 240.6(0.28) | 241.23 | 0.2 | | -2 | 30(1.1) | 15 | [4] | [17] | [1] | 92 | 93 | UT | 0.4 | OpenLong | | (3) | 13 | -3 | 0 | 20 | 1.7,99 | 67 | | 44 | Jul/1 | 10 | 239.89 | 238.05 | 238.19(0.11) | 238.86(0.13) | 239.94(0.3) | 241.42 | 0.3 | | -2 | 29(2.3) | 20 | [5] | [18] | [9] | 100 | 92 | UT | 0.9 | HoldLong | | (4) | 13 | 7 | 17 | 20 | 2,100 | 67 | | 45 | Jul/1 | 9 | 239.89 | 238.05 | 237.92(0.1) | 238.55(0.08) | 239.22(0.22) | 240.9 | 0.2 | | -2 | 27(2.9) | 15 | [5] | [13] | [9] | 95 | 67 | UT | 1.1 | OpenLong? | | (4) | 10 | 3 | 23 | 20 | 2,95 | 67 | | | | |
| 46 | Jun/30 | 15 | 240.06 | 237.36 | 237.68(0.08) | 238.37(0.06) | 238.69(0.24) | 240.67 | 0.1 | | -3 | 24(3.3) | 15 | [4] | [13] | [17] | 91 | 103 | UT | 1.5 | OpenLong? | | (3) | 11 | 27 | 22 | 20 | 2.3,83 | 41 | | 47 | Jun/30 | 14 | 240.06 | 237.36 | 237.48(0.04) | 238.22(-0.02) | 238.12(0.13) | 238.77 | -0.2 | | -3 | 20(-2.5) | -5 | [2] | [6] | [7] | 49 | 41 | RG | 0.6 | Wait | | (1) | 6 | 12 | 6 | 20 | 1.1,71 | 41 | | 48 | Jun/30 | 13 | 240.06 | 237.36 | 237.37(0.08) | 238.22(0) | 237.8(0.01) | 237.93 | -0.4 | | -3 | 23(-3.5) | 5 | [3] | [2] | [1] | 26 | -79 | RG | 0.1 | Wait | | (1) | 0 | 2 | 9 | -9 | 0.4,66 | 41 | | 49 | Jun/30 | 12 | 240.06 | 237.36 | 237.19(0.09) | 238.28(0.04) | 237.77(-0.05) | 237.81 | -0.4 | | -3 | 26(-2.1) | 0 | [4] | [0] | [-2] | 26 | -99 | DR | 0 | OpenShort | | (3) | -2 | -6 | 9 | -20 | 0.4,66 | 41 | | 50 | Jun/30 | 11 | 240.06 | 237.36 | 236.99(0.09) | 238.18(0.13) | 237.88(-0.07) | 238.24 | -0.3 | | -3 | 29(-1.6) | -5 | [4] | [1] | [2] | 30 | -88 | RG | 0.2 | Wait | | (3) | -3 | 5 | 10 | -20 | 0.8,60 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|