AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $50.1450 One month high (close): $57.5250

AMD Daily Change: 7.1% Daily StdDev 3.17% AMD EMA_5_Trend: 1.78% 10Minute StdDev: $1.4436

Latest Price : $57.26(7.1%)

Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($1.1) Thu. Jul 9, 2020($1.7) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	10	53.31	52.77	53.28(0.2)	53.18(0.38)	53.6(0.96)	55.33	1.3	-0	38(13.3)	50	[6]	[40]	[47]	119	429	UT	2.9	HoldLong	(6)	30	64	58	20	3.4,84	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.31(daily_ema_20 -3.65%) 53.28(hourly_sma_20 -3.71%) 53.18(hourly_sma_10 -3.89%) 52.77(daily_ema_10 -4.63%) Resistance Levels:

2	Jul/9	9	53.31	52.77	53.17(0.11)	52.98(0.1)	53.09(0.59)	54.02	0.4	-0	24(2.7)	40	[4]	[23]	[30]	61	205	UT	2.4	OpenLong?	(2)	19	44	36	20	2.2,56	59
3	Jul/8	15	53.28	52.23	53.11(0.03)	52.92(-0.06)	52.78(0.23)	53.14	-0.1	-6	22(-1.3)	0	[1]	[6]	[13]	-15	44	RG	1.1	SmallShort?	(1)	7	23	15	20	0.1,33	44
4	Jul/8	14	53.28	52.23	53.09(0.02)	52.95(-0.16)	52.66(-0.08)	52.68	-0.4	-6	23(-1.1)	-20	[1]	[-5]	[-2]	-55	-133	DR	0.1	OpenShort	(0)	-3	-8	8	-6	-1.1,23	44
5	Jul/8	13	53.28	52.23	53.08(0.04)	53.04(-0.12)	52.7(-0.11)	52.85	-0.3	-6	24(-1.5)	-25	[1]	[-6]	[2]	-47	-123	RG	0.4	Wait	(1)	-4	5	3	-2	-0.6,18	44

6	Jul/8	12	53.28	52.23	53.06(0.04)	53.1(-0.19)	52.76(-0.19)	52.76	-0.3	-6	26(-1.5)	-10	[1]	[-9]	[3]	-60	-169	RG	0	Wait	(1)	-6	15	-15	2	-0.7,8	44
7	Jul/8	11	53.28	52.23	53.04(0.02)	53.2(-0.15)	52.86(-0.39)	52.47	-0.5	-6	27(-0.6)	-45	[1]	[-15]	[-12]	-79	-257	DR	-0.9	HoldShort	(0)	-13	-4	-33	-20	-1.3,4	44
8	Jul/8	10	53.28	52.23	53.03(0.02)	53.28(-0.1)	53.07(-0.32)	52.55	-0.5	-6	28(-0.1)	-50	[1]	[-12]	[-17]	-56	-215	DR	-1.2	OpenShort	(1)	-11	-16	-33	-20	-1.1,22	44
9	Jul/8	9	53.28	52.23	53.02(0.04)	53.33(-0.09)	53.24(-0.25)	52.87	-0.3	-6	28(-0.1)	-50	[1]	[-10]	[-12]	-16	-158	DR	-0.8	OpenShort?	(1)	-8	-14	-26	-20	-0.3,42	44
10	Jul/7	15	53.41	52.26	53(0.04)	53.38(-0.01)	53.37(-0.14)	53.15	-0.1	-6	28(1.9)	-35	[1]	[-5]	[-6]	20	-64	DR	-0.5	OpenShort?	(2)	-5	-6	-13	-20	0.3,62	42

11	Jul/7	14	53.41	52.26	52.98(0.06)	53.38(0.03)	53.45(-0.17)	53.28	-0.1	-6	26(-0.5)	-45	[2]	[-5]	[-8]	43	-68	DR	-0.4	OpenShort	(1)	-6	-11	-11	-20	0.7,75	42
12	Jul/7	13	53.41	52.26	52.95(0.1)	53.37(0.14)	53.54(0.1)	53.5	0.1	-6	27(0.1)	-20	[3]	[6]	[-0]	61	6	RG	-0.1	Wait	(2)	3	5	-8	-7	1.2,81	42
13	Jul/7	12	53.41	52.26	52.9(0.11)	53.3(0.13)	53.49(0.13)	53.41	0	-6	26(0.5)	-25	[4]	[7]	[-5]	59	2	CR	-0.2	HoldShort	(2)	4	-6	-15	-9	1.1,81	42
14	Jul/7	11	53.41	52.26	52.84(0.1)	53.23(0.2)	53.42(0.07)	53.52	0.1	-6	26(1.1)	-20	[3]	[6]	[-1]	77	28	CR	0.2	OpenShort	(3)	2	0	-1	-9	1.5,89	42
15	Jul/7	10	53.41	52.26	52.79(0.11)	53.12(0.21)	53.38(0.11)	53.52	0.1	-6	25(1.6)	-25	[4]	[7]	[-3]	85	38	CR	0.3	OpenShort	(3)	4	-11	3	9	1.7,92	42

16	Jul/7	9	53.41	52.26	52.73(0.12)	53.01(0.26)	53.32(0.24)	53.75	0.2	-6	23(2.7)	-5	[4]	[12]	[12]	103	115	RG	1.1	SmallShort?	(3)	8	25	-2	20	2.5,90	42
17	Jul/6	15	53.42	52.42	52.67(0.12)	52.87(0.17)	53.19(0.16)	53.25	-0.1	-4	21(1.4)	-5	[4]	[9]	[2]	80	12	RG	0.2	Wait?	(2)	5	8	-9	7	1.6,90	43
18	Jul/6	14	53.42	52.42	52.61(0.07)	52.78(0.15)	53.11(0.13)	53.08	-0.2	-4	19(0.4)	-20	[2]	[7]	[-5]	77	41	CR	-0.1	OpenShort	(3)	4	-12	-10	4	1.4,92	43
19	Jul/6	13	53.42	52.42	52.57(0.11)	52.7(0.14)	53.04(0.33)	53.32	-0.1	-4	19(1)	10	[4]	[14]	[8]	108	106	RG	0.9	SmallShort	(3)	11	5	10	20	2.3,100	43
20	Jul/6	12	53.42	52.42	52.51(0.12)	52.63(0.1)	52.86(0.3)	53.22	-0.1	-4	18(1.6)	10	[4]	[12]	[9]	108	83	RG	1.2	SmallShort	(3)	10	6	15	20	2.3,100	43

21	Jul/6	11	53.42	52.42	52.45(0.11)	52.58(0.09)	52.7(0.28)	53.11	-0.2	-4	16(2.3)	20	[4]	[11]	[14]	108	81	UT	1.5	HoldLong	(3)	9	16	31	20	2.3,100	43
22	Jul/6	10	53.42	52.42	52.39(0.06)	52.53(0.06)	52.55(0.18)	52.8	-0.4	-4	14(1.1)	-5	[2]	[7]	[7]	78	61	RG	1	SmallShort	(2)	6	2	23	20	1.7,85	43
23	Jul/6	9	53.42	52.42	52.36(0.05)	52.5(0.09)	52.45(0.16)	52.76	-0.4	-4	13(0.3)	0	[2]	[7]	[10]	63	69	RG	1.4	SmallShort?	(2)	5	17	19	8	1.8,68	43
24	Jul/2	15	53.41	52.47	52.33(0.04)	52.45(-0.01)	52.36(-0.05)	52.42	-0.6	-4	12(-21.8)	-15	[1]	[-2]	[0]	14	-44	RG	0.3	Wait?	(1)	-2	1	-1	0	0.4,54	44
25	Jul/2	14	53.41	52.47	52.31(0.25)	52.45(-0.01)	52.39(-0.12)	52.4	-0.6	-4	34(-11.3)	15	[7]	[-2]	[-1]	8	-293	DR	0	OpenShort	(1)	-4	1	-9	0	0.2,53	44

26	Jul/2	13	53.41	52.47	52.18(0.25)	52.46(0.01)	52.46(-0.11)	52.38	-0.6	-4	46(-7.9)	15	[7]	[-2]	[-2]	7	-269	DR	-0.1	OpenShort	(7)	-3	4	-17	-11	0.3,49	44
27	Jul/2	12	53.41	52.47	52.05(0.25)	52.46(0.05)	52.52(-0.04)	52.3	-0.6	-4	53(-7.1)	5	[7]	[1]	[-7]	17	-240	CR	-0.2	HoldShort	(7)	-1	-1	-19	-20	0.3,59	44
28	Jul/2	11	53.41	52.47	51.92(0.26)	52.43(-0.02)	52.54(-0.01)	52.32	-0.6	-4	61(-9.4)	-5	[8]	[1]	[-7]	36	-210	CR	-0.2	HoldShort	(7)	-0	-11	-12	-13	0.4,76	44
29	Jul/2	10	53.41	52.47	51.79(0.36)	52.44(0.07)	52.54(0.04)	52.54	-0.5	-4	70(-5.4)	15	[11]	[4]	[-4]	57	-248	CR	0	HoldShort	(8)	1	-10	-5	8	0.6,92	44
30	Jul/2	9	53.41	52.47	51.61(0.36)	52.4(0.16)	52.52(0.12)	52.74	-0.4	-4	75(-4.2)	20	[11]	[8]	[1]	73	-146	UT	0.2	OpenLong?	(10)	4	3	0	6	0.9,100	44

31	Jul/1	15	53.44	52.64	51.43(0.37)	52.32(0.14)	52.45(0.1)	52.68	-0.4	-4	80(1.5)	25	[11]	[7]	[6]	72	-144	UT	0.2	OpenLong?	(10)	3	13	-1	20	0.9,99	50
32	Jul/1	14	53.44	52.64	51.24(0.15)	52.25(0.06)	52.4(0.15)	52.43	-0.6	-4	78(1.6)	-10	[4]	[6]	[2]	72	106	RG	0	Wait	(9)	4	5	-1	6	0.9,99	50
33	Jul/1	13	53.44	52.64	51.16(0.11)	52.22(0.01)	52.32(-0.03)	52.33	-0.7	-4	76(1.5)	-30	[3]	[-1]	[-1]	72	102	DR	0	OpenShort	(4)	-1	-5	-2	11	0.9,99	50
34	Jul/1	12	53.44	52.64	51.1(0.11)	52.21(0.08)	52.33(0.08)	52.43	-0.6	-4	75(2.1)	-25	[3]	[4]	[1]	75	162	RG	0.1	Wait	(4)	2	1	1	8	1,100	50
35	Jul/1	11	53.44	52.64	51.04(0.12)	52.17(0.52)	52.29(0.21)	52.41	-0.6	-4	73(2.1)	-20	[4]	[14]	[-5]	75	195	CR	0.1	HoldShort	(3)	6	1	-1	-20	1.1,97	50

36	Jul/1	10	53.44	52.64	50.98(0.11)	51.9(0.51)	52.18(0.17)	52.4	-0.6	-4	71(2.3)	-15	[3]	[13]	[3]	77	205	RG	0.2	Wait	(4)	5	18	2	-20	1.2,97	50
37	Jul/1	9	53.44	52.64	50.92(0.07)	51.64(0.45)	52.09(-0.04)	52.05	-0.8	-4	68(1)	-45	[2]	[5]	[-8]	71	130	CR	-0	HoldShort?	(2)	-1	-17	1	-20	1,96	50
38	Jun/30	15	53.45	52.82	50.88(0.07)	51.41(0.54)	52.11(0.04)	52.39	-0.6	-3	67(1.4)	-15	[2]	[9]	[5]	78	232	RG	0.2	Wait?	(3)	1	10	1	20	1.3,95	33
39	Jun/30	14	53.45	52.82	50.84(0.03)	51.13(0.64)	52.09(0.08)	52.19	-0.7	-3	66(1.8)	-15	[1]	[11]	[6]	72	259	RG	0.1	Wait	(2)	2	16	-3	9	1.2,92	33
40	Jun/30	13	53.45	52.82	50.82(0.04)	50.81(0.54)	52.05(0.83)	51.88	-0.9	-3	64(0.5)	-5	[1]	[31]	[1]	67	391	RG	-0.2	Wait	(0)	24	-4	1	20	1,92	33

41	Jun/30	12	53.45	52.82	50.8(0.03)	50.54(0.6)	51.62(0.85)	51.96	-0.9	-3	64(0.3)	0	[1]	[33]	[5]	74	426	RG	0.3	Wait	(2)	25	-10	13	20	1.1,96	33
42	Jun/30	11	53.45	52.82	50.78(0.02)	50.24(0.26)	51.18(0.93)	52.15	-0.8	-3	63(2)	10	[1]	[30]	[21]	82	500	RG	0.9	SmallShort	(2)	27	-7	42	20	1.3,99	33
43	Jun/30	10	53.45	52.82	50.77(0.09)	50.11(0.24)	50.71(1.06)	52.28	-0.7	-3	61(2.5)	20	[3]	[34]	[32]	64	489	UT	1.5	OpenLong	(1)	31	16	37	20	1.5,76	33
44	Jun/30	9	53.45	52.82	50.72(0.04)	49.99(0.14)	50.18(1.24)	51.97	-0.9	-3	59(1.3)	15	[1]	[37]	[65]	36	540	UT	1.8	OpenLong?	(2)	36	118	32	20	1.3,53	33
45	Jun/29	15	53.5	52.99	50.7(-0.17)	49.92(-0.27)	49.57(0.24)	49.76	-2.2	-5	58(-3.3)	-20	[-5]	[-0]	[5]	-45	59	UR	0.2	SmallShort?	(-5)	7	1	10	20	-1,30	29

46	Jun/29	14	53.5	52.99	50.79(-0.27)	50.05(-0.32)	49.45(0.31)	49.75	-2.2	-5	61(-0.7)	-40	[-8]	[0]	[3]	-48	181	UR	0.3	SmallShort	(-5)	9	-2	18	12	-1,27	29
47	Jun/29	13	53.5	52.99	50.93(-0.24)	50.21(-0.29)	49.3(-0.43)	49.78	-2.2	-5	62(-0.8)	-45	[-7]	[-20]	[6]	-60	-83	DP	0.5	OpenShort	(-8)	-13	9	16	4	-1.1,18	29
48	Jun/29	12	53.5	52.99	51.05(-0.29)	50.35(-0.4)	49.51(-0.6)	49.61	-2.3	-5	62(0.9)	-50	[-8]	[-27]	[7]	-75	-126	DP	0.1	OpenShort	(-7)	-17	37	-25	-18	-1.4,10	29
49	Jun/29	11	53.5	52.99	51.2(-0.35)	50.55(-0.57)	49.81(-0.92)	48.92	-2.7	-5	62(5.8)	-50	[-10]	[-40]	[-19]	-103	-318	DT	-0.9	HoldShort	(-10)	-27	-14	-34	-20	-2.2,2	29
50	Jun/29	10	53.5	52.99	51.38(-0.35)	50.84(-0.43)	50.27(-0.77)	49.17	-2.6	-5	56(2.5)	-50	[-10]	[-33]	[-14]	-108	-257	DT	-1.2	HoldShort	(-9)	-22	9	-36	-20	-2.4,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI