|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $55.8700 One month high (close): $61.1250
HSIC Daily Change: -1.95% Daily StdDev 2.88% HSIC EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $56.1(-1.95%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 58.18 | 57.89 | 57.36(-0.36) | 56.09(-0.41) | 55.71(-0.48) | 55.12 | -2.2 | | -3 | 100(4.7) | -50 | [-13] | [-27] | [3] | -87 | -82 | DP | -0.4 | OpenShort | | (-9) | -17 | 19 | -3 | -20 | -1.6,3 | 38 | Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.09(hourly_sma_10 1.76%) 57.36(hourly_sma_20 4.06%) 57.89(daily_ema_10 5.03%) 58.18(daily_ema_20 5.55%)
|
| | | 2 | Jul/9 | 11 | 58.18 | 57.89 | 57.57(-0.36) | 56.32(-0.72) | 55.98(-0.56) | 54.73 | -2.4 | | -3 | 95(9.4) | -50 | [-13] | [-35] | [-20] | -103 | -204 | DT | -0.9 | HoldShort | | (-11) | -19 | -43 | -14 | -20 | -2.1,0 | 38 | | 3 | Jul/9 | 10 | 58.18 | 57.89 | 57.78(-0.29) | 56.73(-0.54) | 56.3(-0.32) | 55.61 | -1.8 | | -3 | 86(4.9) | -50 | [-10] | [-23] | [-10] | -86 | -109 | DT | -0.6 | OpenShort | | (-8) | -11 | -25 | -1 | -16 | -1.8,9 | 38 | | 4 | Jul/9 | 9 | 58.18 | 57.89 | 57.95(-0.27) | 57.04(-0.43) | 56.48(-0.02) | 56.14 | -1.4 | | -3 | 81(1.3) | -50 | [-9] | [-11] | [-14] | -78 | 31 | DT | -0.3 | OpenShort? | | (-8) | -1 | -38 | 6 | -20 | -1.6,12 | 38 | | 5 | Jul/8 | 15 | 58.33 | 57.93 | 58.11(-0.25) | 57.29(-0.27) | 56.49(0.03) | 56.94 | -1 | | -4 | 79(-3.9) | -30 | [-9] | [-7] | [11] | -61 | 134 | DP | 0.4 | OpenShort? | | (-6) | 1 | 22 | 13 | 20 | -1,14 | 40 | | | | |
| 6 | Jul/8 | 14 | 58.33 | 57.93 | 58.25(-0.25) | 57.45(-0.4) | 56.47(-0.35) | 56.47 | -1.4 | | -4 | 83(4.4) | -50 | [-9] | [-22] | [1] | -82 | -99 | DP | 0 | OpenShort | | (-8) | -12 | 7 | 14 | -20 | -1.6,8 | 40 | | 7 | Jul/8 | 13 | 58.33 | 57.93 | 58.4(-0.25) | 57.68(-0.38) | 56.67(-0.85) | 56.33 | -1.5 | | -4 | 79(7.1) | -50 | [-9] | [-39] | [-8] | -95 | -302 | DT | -0.3 | OpenShort | | (-7) | -30 | -9 | 8 | -20 | -2,5 | 40 | | 8 | Jul/8 | 12 | 58.33 | 57.93 | 58.55(-0.24) | 57.9(-0.39) | 57.16(-0.77) | 56.52 | -1.4 | | -4 | 72(7.7) | -50 | [-8] | [-37] | [-1] | -99 | -287 | DT | -0.7 | OpenShort | | (-7) | -27 | 15 | 3 | -20 | -2.1,4 | 40 | | 9 | Jul/8 | 11 | 58.33 | 57.93 | 58.69(-0.28) | 58.13(-0.5) | 57.6(-0.83) | 56.2 | -1.6 | | -4 | 64(14.3) | -50 | [-10] | [-41] | [-24] | -123 | -324 | DT | -1.6 | HoldShort | | (-8) | -29 | -30 | -21 | -20 | -2.9,0 | 40 | | 10 | Jul/8 | 10 | 58.33 | 57.93 | 58.85(-0.24) | 58.42(-0.38) | 58.08(-0.59) | 56.84 | -1.1 | | -4 | 50(9.5) | -50 | [-8] | [-30] | [-21] | -119 | -217 | DT | -1.9 | HoldShort | | (-7) | -21 | -29 | -17 | -20 | -3,6 | 40 | | | | |
| 11 | Jul/8 | 9 | 58.33 | 57.93 | 58.99(-0.23) | 58.64(-0.29) | 58.43(-0.44) | 57.45 | -0.7 | | -4 | 40(5.9) | -50 | [-8] | [-23] | [-28] | -109 | -104 | DT | -1.8 | HoldShort? | | (-5) | -15 | -61 | -10 | -20 | -2.8,11 | 40 | | 12 | Jul/7 | 15 | 58.51 | 58.14 | 59.13(-0.11) | 58.81(-0.03) | 58.69(0.07) | 58.78 | 0.2 | | -5 | 34(3.1) | -35 | [-4] | [0] | [2] | -59 | 103 | UR | 0.2 | SmallShort? | | (-3) | 2 | 1 | 9 | 5 | -0.8,11 | 44 | | 13 | Jul/7 | 14 | 58.51 | 58.14 | 59.19(-0.03) | 58.83(-0.05) | 58.65(-0.01) | 58.75 | 0.2 | | -5 | 31(0.7) | -20 | [-1] | [-2] | [2] | -69 | -37 | DP | 0.2 | OpenShort | | (-4) | -0 | 7 | 2 | -5 | -1,6 | 44 | | 14 | Jul/7 | 13 | 58.51 | 58.14 | 59.21(-0.04) | 58.86(-0.12) | 58.66(-0.17) | 58.59 | 0.1 | | -5 | 31(1.4) | -25 | [-1] | [-9] | [1] | -79 | -104 | DP | -0.2 | OpenShort | | (-1) | -6 | 1 | 2 | -3 | -1.4,6 | 44 | | 15 | Jul/7 | 12 | 58.51 | 58.14 | 59.23(-0.05) | 58.93(-0.22) | 58.76(-0.16) | 58.56 | 0 | | -5 | 29(0.5) | -40 | [-2] | [-10] | [-3] | -85 | -95 | DT | -0.5 | HoldShort | | (-1) | -5 | -10 | -5 | 7 | -1.6,5 | 44 | | | | |
| 16 | Jul/7 | 11 | 58.51 | 58.14 | 59.26(0.01) | 59.06(-0.09) | 58.85(-0.13) | 58.77 | 0.2 | | -5 | 29(-1) | -20 | [0] | [-7] | [0] | -75 | -132 | RG | -0.2 | Wait | | (-1) | -4 | 9 | -9 | -19 | -1.2,5 | 44 | | 17 | Jul/7 | 10 | 58.51 | 58.14 | 59.26(0.01) | 59.11(-0.14) | 58.93(-0.13) | 58.57 | 0 | | -5 | 30(1.6) | -35 | [0] | [-8] | [-8] | -86 | -172 | DR | -0.8 | HoldShort | | (0) | -4 | -10 | -12 | -20 | -1.6,4 | 44 | | 18 | Jul/7 | 9 | 58.51 | 58.14 | 59.25(-0.03) | 59.19(-0.1) | 59(-0.1) | 58.79 | 0.2 | | -5 | 28(0.9) | -40 | [-1] | [-6] | [-9] | -71 | -73 | DT | -0.5 | OpenShort? | | (1) | -3 | -14 | -13 | -20 | -1.1,7 | 44 | | 19 | Jul/6 | 15 | 58.89 | 58.21 | 59.27(-0.01) | 59.25(-0.06) | 59.06(-0.08) | 59.1 | 0.1 | | -6 | 27(8.9) | -35 | [-0] | [-4] | [-0] | -48 | -45 | DT | 0.1 | OpenShort? | | (0) | -3 | 3 | -4 | -5 | -0.4,12 | 57 | | 20 | Jul/6 | 14 | 58.89 | 58.21 | 59.27(0.04) | 59.29(-0.09) | 59.11(-0.26) | 59.04 | 0.1 | | -6 | 18(-1.8) | -35 | [1] | [-11] | [-5] | -49 | -170 | DR | -0.2 | OpenShort | | (0) | -9 | -5 | -15 | -10 | -0.5,14 | 57 | | | | |
| 21 | Jul/6 | 13 | 58.89 | 58.21 | 59.24(0.06) | 59.35(-0.16) | 59.26(-0.07) | 59.14 | 0.1 | | -6 | 20(-1.6) | -20 | [2] | [-5] | [1] | -32 | -116 | RG | -0.3 | Wait | | (1) | -2 | 9 | -17 | 12 | -0.2,23 | 57 | | 22 | Jul/6 | 12 | 58.89 | 58.21 | 59.2(0.05) | 59.44(-0.2) | 59.3(-0.13) | 58.95 | 0 | | -6 | 22(-0.6) | -40 | [2] | [-8] | [-7] | -36 | -144 | DR | -0.7 | OpenShort | | (1) | -4 | -5 | -26 | -12 | -0.5,27 | 57 | | 23 | Jul/6 | 11 | 58.89 | 58.21 | 59.17(0.04) | 59.56(0.01) | 59.38(-0.1) | 59.07 | 0.1 | | -6 | 22(-0.4) | -40 | [1] | [-4] | [-10] | -3 | -102 | DR | -0.6 | OpenShort | | (2) | -3 | -12 | -7 | -20 | -0.2,52 | 57 | | 24 | Jul/6 | 10 | 58.89 | 58.21 | 59.15(0.06) | 59.56(0.04) | 59.44(-0.05) | 59.33 | 0.2 | | -6 | 23(-1.9) | -35 | [2] | [-1] | [-10] | 18 | -59 | DR | -0.2 | OpenShort | | (2) | -2 | -22 | -1 | -20 | 0.3,60 | 57 | | 25 | Jul/6 | 9 | 58.89 | 58.21 | 59.11(0.14) | 59.54(0.13) | 59.47(0.07) | 59.82 | 0.4 | | -6 | 25(-1) | 5 | [5] | [5] | [8] | 42 | -32 | RG | 0.6 | Wait? | | (3) | 2 | 22 | 3 | 3 | 1.2,62 | 57 | | | | |
| 26 | Jul/2 | 15 | 59.16 | 58.27 | 59.03(0.13) | 59.46(0.11) | 59.43(-0.26) | 59.34 | 0.1 | | -5 | 26(2.4) | -15 | [4] | [-6] | [-5] | 17 | -195 | DR | -0.2 | OpenShort? | | (3) | -9 | 1 | -11 | -20 | 0.5,54 | 62 | | 27 | Jul/2 | 14 | 59.16 | 58.27 | 58.96(0.16) | 59.4(0.14) | 59.58(-0.28) | 59.33 | 0.1 | | -5 | 23(-1.6) | -15 | [5] | [-6] | [-6] | 22 | -222 | DR | -0.4 | OpenShort | | (3) | -9 | -2 | -16 | -20 | 0.6,57 | 62 | | 28 | Jul/2 | 13 | 59.16 | 58.27 | 58.87(0.15) | 59.32(0.06) | 59.75(0.13) | 59.38 | 0.1 | | -5 | 25(-0.9) | 0 | [5] | [6] | [-5] | 32 | -55 | CR | -0.5 | HoldShort | | (5) | 4 | -4 | -21 | -3 | 0.7,64 | 62 | | 29 | Jul/2 | 12 | 59.16 | 58.27 | 58.78(0.15) | 59.29(0.05) | 59.67(0.11) | 59.47 | 0.1 | | -5 | 26(-0.7) | -15 | [5] | [5] | [-4] | 50 | -32 | CR | -0.3 | HoldShort | | (5) | 4 | -7 | -18 | 13 | 0.9,77 | 62 | | 30 | Jul/2 | 11 | 59.16 | 58.27 | 58.69(0.18) | 59.26(0.2) | 59.61(0.19) | 59.62 | 0.2 | | -5 | 26(-0.4) | -10 | [6] | [11] | [-7] | 70 | -3 | CR | 0 | HoldShort | | (5) | 6 | -22 | 1 | 2 | 1.2,90 | 62 | | | | |
| 31 | Jul/2 | 10 | 59.16 | 58.27 | 58.59(0.24) | 59.14(0.3) | 59.5(0.49) | 60.11 | 0.3 | | -5 | 27(1.4) | 20 | [8] | [23] | [5] | 95 | 115 | UT | 0.8 | OpenLong | | (6) | 16 | -2 | 10 | 20 | 2,95 | 62 | | 32 | Jul/2 | 9 | 59.16 | 58.27 | 58.45(0.25) | 58.96(0.3) | 59.21(0.55) | 60.15 | 0.3 | | -5 | 25(1.2) | 40 | [8] | [25] | [26] | 105 | 149 | UT | 1.3 | HoldLong? | | (7) | 18 | 53 | 17 | 20 | 2.4,95 | 62 | | 33 | Jul/1 | 15 | 59.35 | 58.28 | 58.31(0.2) | 58.78(0.07) | 58.89(-0.02) | 59 | -0.1 | | -6 | 24(-2.8) | -5 | [7] | [2] | [-1] | 67 | -132 | CR | 0.2 | HoldShort? | | (4) | -1 | -6 | 6 | 7 | 1,92 | 64 | | 34 | Jul/1 | 14 | 59.35 | 58.28 | 58.19(0.25) | 58.74(0.08) | 58.9(-0.02) | 59.14 | -0.1 | | -6 | 27(-2.3) | 15 | [8] | [2] | [5] | 66 | -155 | UT | 0.3 | OpenLong | | (6) | -1 | 3 | 4 | 20 | 1.2,86 | 64 | | 35 | Jul/1 | 13 | 59.35 | 58.28 | 58.04(0.25) | 58.69(0.17) | 58.91(0.2) | 59.08 | -0.1 | | -6 | 29(-1.1) | 25 | [8] | [11] | [6] | 55 | -69 | UT | 0.2 | OpenLong | | (8) | 7 | 19 | -8 | 8 | 1.2,75 | 64 | | | | |
| 36 | Jul/1 | 12 | 59.35 | 58.28 | 57.9(0.21) | 58.59(0.13) | 58.79(0.12) | 58.67 | -0.2 | | -6 | 30(-2.2) | -5 | [7] | [7] | [-1] | 48 | -93 | CR | -0.1 | HoldShort | | (6) | 4 | 6 | -13 | -15 | 0.9,75 | 64 | | 37 | Jul/1 | 11 | 59.35 | 58.28 | 57.78(0.23) | 58.51(0.16) | 58.72(0.07) | 58.54 | -0.3 | | -6 | 33(-1.5) | -15 | [8] | [6] | [-11] | 54 | -130 | CR | -0.2 | HoldShort | | (6) | 2 | -25 | -4 | -20 | 0.8,84 | 64 | | 38 | Jul/1 | 10 | 59.35 | 58.28 | 57.65(0.27) | 58.42(0.26) | 58.68(0.19) | 59.08 | -0.1 | | -6 | 34(0.6) | 15 | [9] | [12] | [1] | 80 | -21 | UT | 0.4 | HoldLong | | (8) | 6 | -5 | 4 | 20 | 1.4,95 | 64 | | 39 | Jul/1 | 9 | 59.35 | 58.28 | 57.49(0.26) | 58.27(0.26) | 58.57(0.17) | 59.19 | -0.1 | | -6 | 34(2.5) | 25 | [9] | [11] | [16] | 86 | 33 | UT | 0.6 | OpenLong? | | (8) | 6 | 33 | 3 | 20 | 1.7,93 | 64 | | 40 | Jun/30 | 15 | 59.56 | 58.36 | 57.34(0.15) | 58.12(0.16) | 58.47(0.14) | 58.48 | -0.4 | | -7 | 31(1.2) | -10 | [5] | [8] | [2] | 67 | 55 | RG | 0 | Wait? | | (6) | 5 | 7 | -8 | 7 | 1.2,87 | 49 | | | | |
| 41 | Jun/30 | 14 | 59.56 | 58.36 | 57.25(0.18) | 58.03(0.16) | 58.39(0.14) | 58.32 | -0.4 | | -7 | 30(-0.3) | -10 | [6] | [8] | [-1] | 69 | 12 | CR | -0.1 | HoldShort | | (4) | 5 | 0 | -10 | 5 | 1.2,89 | 49 | | 42 | Jun/30 | 13 | 59.56 | 58.36 | 57.15(0.22) | 57.94(0.19) | 58.31(0.26) | 58.32 | -0.4 | | -7 | 30(0.3) | 0 | [7] | [13] | [-3] | 77 | 11 | CR | 0 | OpenShort | | (5) | 9 | -11 | -4 | 10 | 1.3,94 | 49 | | 43 | Jun/30 | 12 | 59.56 | 58.36 | 57.02(0.23) | 57.83(0.31) | 58.16(0.32) | 58.55 | -0.3 | | -7 | 30(0.9) | 5 | [8] | [17] | [-0] | 91 | 88 | RG | 0.4 | Wait | | (7) | 10 | -6 | 0 | 20 | 1.7,98 | 49 | | 44 | Jun/30 | 11 | 59.56 | 58.36 | 56.89(0.28) | 57.65(0.44) | 57.97(0.34) | 58.68 | -0.3 | | -7 | 29(1.3) | 25 | [9] | [20] | [12] | 100 | 76 | UT | 0.8 | HoldLong | | (7) | 11 | 28 | 5 | 20 | 2,100 | 49 | | 45 | Jun/30 | 10 | 59.56 | 58.36 | 56.73(0.24) | 57.4(0.34) | 57.77(0.17) | 58.07 | -0.5 | | -7 | 28(1.7) | 15 | [8] | [12] | [3] | 88 | 3 | UT | 0.4 | OpenLong | | (7) | 6 | 7 | -1 | 15 | 1.6,98 | 49 | | | | |
| 46 | Jun/30 | 9 | 59.56 | 58.36 | 56.59(0.17) | 57.2(0.28) | 57.67(0.17) | 57.92 | -0.5 | | -7 | 26(1.8) | 0 | [6] | [11] | [6] | 90 | 88 | RG | 0.3 | Wait? | | (7) | 6 | 16 | -3 | 19 | 1.7,97 | 49 | | 47 | Jun/29 | 15 | 59.79 | 58.48 | 56.49(0.12) | 57.04(0.3) | 57.57(0.12) | 57.58 | -0.7 | | -7 | 24(1.3) | -20 | [4] | [9] | [-1] | 85 | 82 | CR | 0 | OpenShort? | | (4) | 4 | -1 | -6 | 10 | 1.5,97 | 41 | | 48 | Jun/29 | 14 | 59.79 | 58.48 | 56.42(0.08) | 56.87(0.28) | 57.5(0.29) | 57.61 | -0.7 | | -7 | 23(1.3) | -5 | [3] | [14] | [6] | 92 | 199 | RG | 0.2 | Wait | | (4) | 9 | -3 | 31 | 20 | 1.7,99 | 41 | | 49 | Jun/29 | 13 | 59.79 | 58.48 | 56.38(0.07) | 56.71(0.27) | 57.33(0.53) | 57.68 | -0.7 | | -7 | 22(2) | 5 | [2] | [22] | [12] | 100 | 304 | RG | 0.5 | Wait | | (2) | 17 | 5 | 33 | 20 | 2,100 | 41 | | 50 | Jun/29 | 12 | 59.79 | 58.48 | 56.34(0.07) | 56.56(0.15) | 57.03(0.52) | 57.58 | -0.7 | | -7 | 20(2) | 10 | [2] | [19] | [16] | 103 | 290 | RG | 0.9 | SmallShort | | (2) | 17 | 8 | 34 | 20 | 2.1,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|