|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.1400 One month high (close): $43.4000
EMHY Daily Change: -0.55% Daily StdDev 0.83% EMHY EMA_5_Trend: 0.05% 10Minute StdDev: $0.0779
Latest Price : $43.07(-0.55%) | Mon. Jul 13, 2020($0.1) Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 42.99 | 43.05 | 43.32(-0.02) | 43.28(-0.05) | 43.27(-0.07) | 43.17 | 0.7 | | 1 | 21(2.2) | -15 | [-2] | [-12] | [-13] | -115 | -26 | DT | -1.8 | HoldShort | | (-1) | -8 | -11 | -47 | -16 | -2.6,0 | 52 | Sample size 7 Avg positive next hour return: 0.07%(43%) Avg negative next hour return: -0.12%(57%)
Daily Trend: %
Up Forces:
Down Forces: 42.99(daily_ema_20 -0.42%)
Support Levels: 43.05(weak_daily_ema_10 -0.28%)
Resistance Levels: 43.28(weak_hourly_sma_10 0.25%) 43.32(weak_hourly_sma_20 0.35%)
|
| | | 2 | Jul/9 | 10 | 42.99 | 43.05 | 43.33(-0.02) | 43.3(-0.02) | 43.3(-0.04) | 43.24 | 0.9 | | 1 | 19(1.6) | -10 | [-2] | [-7] | [-4] | -71 | -3 | DT | -1.2 | OpenShort | | (0) | -5 | -1 | -22 | -2 | -1.8,24 | 52 | | 3 | Jul/9 | 9 | 42.99 | 43.05 | 43.34(-0.01) | 43.31(-0.02) | 43.3(0) | 43.25 | 1 | | 1 | 17(1.4) | -5 | [-1] | [-1] | [-9] | -56 | -3 | RG | -1.5 | SmallLong? | | (-1) | 0 | -18 | -15 | -2 | -1.9,42 | 52 | | 4 | Jul/8 | 15 | 43 | 43.04 | 43.34(-0) | 43.31(0) | 43.32(0.04) | 43.36 | 1.3 | | 1 | 16(-2.1) | 20 | [0] | [5] | [6] | 27 | 17 | UR | 0.9 | SmallShort? | | (0) | 5 | 5 | 23 | 0 | 0.5,64 | 53 | | 5 | Jul/8 | 14 | 43 | 43.04 | 43.34(0.01) | 43.32(-0.01) | 43.3(0.01) | 43.33 | 1.2 | | 1 | 18(-0.6) | 20 | [1] | [1] | [5] | -4 | -11 | UT | 0.6 | OpenLong | | (0) | 1 | -1 | 25 | 12 | -0.2,51 | 53 | | | | |
| 6 | Jul/8 | 13 | 43 | 43.04 | 43.34(-0) | 43.32(-0.01) | 43.3(-0) | 43.34 | 1.2 | | 1 | 19(-0.5) | 10 | [0] | [-0] | [3] | -12 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 4 | 11 | 0 | 0.2,33 | 53 | | 7 | Jul/8 | 12 | 43 | 43.04 | 43.34(0) | 43.33(0.02) | 43.3(-0) | 43.32 | 1.1 | | 1 | 19(-0.8) | 10 | [0] | [1] | [2] | -41 | 0 | UR | 0.4 | SmallShort | | (1) | 0 | 10 | -7 | 0 | -0.2,14 | 53 | | 8 | Jul/8 | 11 | 43 | 43.04 | 43.34(0) | 43.32(-0.04) | 43.3(-0.04) | 43.26 | 0.9 | | 1 | 20(-0.4) | 0 | [0] | [-7] | [-7] | -78 | -37 | DR | -0.7 | HoldShort | | (0) | -5 | -4 | -31 | -2 | -1.3,5 | 53 | | 9 | Jul/8 | 10 | 43 | 43.04 | 43.33(0.01) | 43.34(-0.02) | 43.32(-0.03) | 43.28 | 1 | | 1 | 20(-0.2) | 15 | [1] | [-4] | [-4] | -46 | -38 | DR | -0.7 | OpenShort | | (0) | -3 | -4 | -17 | -2 | -0.9,27 | 53 | | 10 | Jul/8 | 9 | 43 | 43.04 | 43.33(0.01) | 43.35(-0.01) | 43.33(-0.05) | 43.3 | 1.1 | | 1 | 21(0.1) | -5 | [1] | [-6] | [-7] | -21 | -45 | DR | -0.5 | OpenShort? | | (0) | -6 | -10 | -16 | -16 | -0.5,42 | 53 | | | | |
| 11 | Jul/7 | 15 | 42.99 | 43.02 | 43.33(0.01) | 43.35(-0.01) | 43.33(-0) | 43.36 | 1.3 | | 0 | 20(-14.1) | 10 | [1] | [0] | [2] | 15 | -5 | RG | 0.2 | Wait? | | (1) | 0 | 9 | -6 | 2 | 0.5,52 | 52 | | 12 | Jul/7 | 14 | 42.99 | 43.02 | 43.32(0.03) | 43.35(-0.04) | 43.35(0.01) | 43.31 | 1.1 | | 0 | 35(-10) | 10 | [3] | [0] | [-4] | 5 | -43 | DR | -0.4 | OpenShort | | (-1) | 1 | -6 | -7 | -5 | -0.1,57 | 52 | | 13 | Jul/7 | 13 | 42.99 | 43.02 | 43.31(0.05) | 43.35(0) | 43.34(-0.03) | 43.35 | 1.3 | | 0 | 45(-5.7) | 30 | [6] | [-2] | [-1] | 26 | -82 | DR | 0.1 | OpenShort | | (5) | -3 | -1 | -1 | 0 | 0.3,68 | 52 | | 14 | Jul/7 | 12 | 42.99 | 43.02 | 43.29(0.05) | 43.37(0.02) | 43.35(-0.02) | 43.36 | 1.3 | | 0 | 50(-3) | 15 | [6] | [1] | [-1] | 32 | -68 | CR | 0.1 | HoldShort | | (4) | -2 | -4 | 1 | 2 | 0.5,69 | 52 | | 15 | Jul/7 | 11 | 42.99 | 43.02 | 43.27(0.05) | 43.36(0.03) | 43.36(0.01) | 43.38 | 1.4 | | 0 | 53(-3.7) | 20 | [6] | [5] | [-2] | 25 | -46 | CR | 0.1 | HoldShort | | (4) | 1 | 4 | -12 | -9 | 0.7,57 | 52 | | | | |
| 16 | Jul/7 | 10 | 42.99 | 43.02 | 43.25(0.05) | 43.35(0.03) | 43.36(0.01) | 43.36 | 1.3 | | 0 | 57(-3.6) | 25 | [6] | [5] | [2] | 30 | -46 | UT | 0 | OpenLong | | (4) | 1 | 13 | -12 | 2 | 0.7,62 | 52 | | 17 | Jul/7 | 9 | 42.99 | 43.02 | 43.23(0.04) | 43.34(0.01) | 43.36(-0.06) | 43.28 | 1 | | 0 | 61(-4.1) | -5 | [5] | [-5] | [-9] | 29 | -77 | DR | -0.5 | OpenShort? | | (1) | -7 | -18 | -12 | -14 | 0.3,71 | 52 | | 18 | Jul/6 | 15 | 43 | 42.99 | 43.21(0.05) | 43.34(0.04) | 43.39(0.01) | 43.39 | 1.3 | | 1 | 65(3.7) | 15 | [6] | [5] | [-1] | 62 | -36 | CR | 0 | HoldShort? | | (5) | 1 | -1 | -4 | 5 | 1,87 | 64 | | 19 | Jul/6 | 14 | 43 | 42.99 | 43.19(0.07) | 43.32(0.03) | 43.38(0.04) | 43.4 | 1.3 | | 1 | 61(-0.9) | 35 | [8] | [9] | [1] | 66 | -47 | UT | 0.1 | OpenLong | | (4) | 5 | 6 | -8 | 2 | 1.1,88 | 64 | | 20 | Jul/6 | 13 | 43 | 42.99 | 43.16(0.06) | 43.31(0.03) | 43.36(0.06) | 43.36 | 1.2 | | 1 | 62(-0.4) | 25 | [7] | [11] | [0] | 65 | -21 | UT | 0 | OpenLong | | (5) | 7 | 1 | -4 | 2 | 1,90 | 64 | | | | |
| 21 | Jul/6 | 12 | 43 | 42.99 | 43.14(0.06) | 43.3(0.01) | 43.33(0.03) | 43.35 | 1.1 | | 1 | 62(0.7) | 20 | [7] | [6] | [-3] | 73 | -34 | CR | 0.1 | HoldShort | | (5) | 3 | -13 | 2 | 14 | 1.1,95 | 64 | | 22 | Jul/6 | 11 | 43 | 42.99 | 43.11(0.05) | 43.3(0.12) | 43.32(0.08) | 43.43 | 1.4 | | 1 | 62(2.6) | 35 | [6] | [18] | [5] | 90 | 22 | UT | 0.6 | OpenLong | | (4) | 9 | 10 | 11 | -2 | 1.7,97 | 64 | | 23 | Jul/6 | 10 | 43 | 42.99 | 43.09(0.07) | 43.25(0.11) | 43.29(0.06) | 43.37 | 1.2 | | 1 | 59(2.2) | 45 | [8] | [16] | [4] | 77 | -28 | UT | 0.4 | OpenLong | | (5) | 7 | 13 | 2 | -2 | 1.5,89 | 64 | | 24 | Jul/6 | 9 | 43 | 42.99 | 43.06(0.05) | 43.2(0.06) | 43.26(0.02) | 43.29 | 0.9 | | 1 | 57(0.8) | 25 | [6] | [8] | [3] | 67 | -21 | UT | 0.2 | OpenLong? | | (4) | 2 | 11 | -2 | -5 | 1.3,84 | 64 | | 25 | Jul/2 | 15 | 42.98 | 42.95 | 43.04(0.05) | 43.17(0.04) | 43.25(-0.03) | 43.22 | 0.8 | | 0 | 56(-4.6) | 0 | [6] | [0] | [-3] | 57 | -52 | DR | -0.2 | OpenShort? | | (4) | -3 | -9 | -6 | 5 | 1,82 | 59 | | | | |
| 26 | Jul/2 | 14 | 42.98 | 42.95 | 43.02(0.07) | 43.15(0.07) | 43.26(-0.03) | 43.27 | 1 | | 0 | 61(1.3) | 20 | [8] | [3] | [-1] | 71 | -58 | CR | 0.1 | HoldShort | | (4) | -3 | -1 | -4 | 7 | 1.4,86 | 59 | | 27 | Jul/2 | 13 | 42.98 | 42.95 | 42.99(0.06) | 43.12(0.08) | 43.27(0.14) | 43.28 | 1 | | 0 | 59(1.6) | 30 | [7] | [21] | [0] | 74 | 32 | UT | 0.1 | OpenLong | | (5) | 15 | 4 | -8 | 7 | 1.6,84 | 59 | | 28 | Jul/2 | 12 | 42.98 | 42.95 | 42.97(0.07) | 43.09(0.09) | 43.21(0.15) | 43.26 | 0.9 | | 0 | 58(2.7) | 35 | [8] | [23] | [-0] | 76 | 21 | UT | 0.3 | OpenLong | | (5) | 16 | 4 | -13 | 9 | 1.7,83 | 59 | | 29 | Jul/2 | 11 | 42.98 | 42.95 | 42.94(0.06) | 43.05(0.08) | 43.15(0.13) | 43.24 | 0.9 | | 0 | 55(3.3) | 30 | [7] | [20] | [1] | 84 | 28 | UT | 0.5 | OpenLong | | (5) | 14 | -4 | 11 | 9 | 1.8,89 | 59 | | 30 | Jul/2 | 10 | 42.98 | 42.95 | 42.91(0.05) | 43.01(0.08) | 43.09(0.11) | 43.26 | 0.9 | | 0 | 52(5.8) | 15 | [5] | [18] | [0] | 97 | 46 | UT | 1.1 | OpenLong | | (4) | 12 | -11 | 12 | 20 | 2.3,89 | 59 | | | | |
| 31 | Jul/2 | 9 | 42.98 | 42.95 | 42.89(0.08) | 42.98(0.11) | 43.04(0.17) | 43.33 | 1.2 | | 0 | 46(13.1) | 50 | [9] | [27] | [25] | 115 | 43 | UT | 2.1 | HoldLong? | | (6) | 19 | 61 | 12 | 20 | 3.2,85 | 59 | | 32 | Jul/1 | 15 | 42.96 | 42.96 | 42.86(0.04) | 42.93(0.01) | 42.97(0.02) | 42.96 | 0 | | 0 | 33(1.2) | 10 | [4] | [4] | [-2] | 51 | -33 | CR | -0.1 | HoldShort? | | (1) | 2 | 4 | -18 | 2 | 1,76 | 69 | | 33 | Jul/1 | 14 | 42.96 | 42.96 | 42.84(0.01) | 42.93(0.03) | 42.96(0.01) | 42.94 | -0.1 | | 0 | 32(-0.1) | -5 | [1] | [3] | [-3] | 61 | 9 | CR | -0.2 | HoldShort | | (1) | 1 | -5 | -10 | 2 | 1,86 | 69 | | 34 | Jul/1 | 13 | 42.96 | 42.96 | 42.83(0.02) | 42.92(0.03) | 42.96(0.06) | 42.97 | 0 | | 0 | 32(1.7) | 5 | [2] | [8] | [-3] | 80 | 23 | CR | 0.1 | OpenShort | | (1) | 6 | -9 | -1 | 2 | 1.4,95 | 69 | | 35 | Jul/1 | 12 | 42.96 | 42.96 | 42.82(0.02) | 42.91(0.05) | 42.93(0.06) | 43.02 | 0.2 | | 0 | 30(3.6) | 5 | [2] | [9] | [6] | 105 | 43 | RG | 1 | SmallShort | | (4) | 6 | 11 | 10 | 5 | 2.2,100 | 69 | | | | |
| 36 | Jul/1 | 11 | 42.96 | 42.96 | 42.81(0.01) | 42.89(0.07) | 42.91(0.04) | 42.95 | -0 | | 0 | 26(2.1) | 5 | [1] | [8] | [3] | 92 | 30 | RG | 0.5 | Wait | | (0) | 4 | 4 | 13 | -7 | 1.7,99 | 69 | | 37 | Jul/1 | 10 | 42.96 | 42.96 | 42.81(0) | 42.86(0.03) | 42.91(0) | 42.93 | -0.1 | | 0 | 24(1.4) | -10 | [0] | [1] | [2] | 83 | 30 | UR | 0.5 | SmallShort | | (1) | 0 | 4 | 6 | 2 | 1.7,90 | 69 | | 38 | Jul/1 | 9 | 42.96 | 42.96 | 42.8(0.01) | 42.85(0.05) | 42.89(0.02) | 42.91 | -0.2 | | 0 | 23(-1.3) | 5 | [1] | [5] | [3] | 75 | 22 | RG | 0.3 | Wait? | | (1) | 2 | 9 | 1 | 5 | 1.6,85 | 69 | | 39 | Jun/30 | 15 | 42.95 | 42.97 | 42.8(-0) | 42.83(0.03) | 42.89(0) | 42.86 | -0.3 | | 2 | 24(1.2) | -10 | [0] | [2] | [-3] | 53 | 10 | CR | -0.3 | HoldShort? | | (0) | 0 | -4 | -10 | 2 | 0.8,83 | 45 | | 40 | Jun/30 | 14 | 42.95 | 42.97 | 42.8(-0.01) | 42.82(0.05) | 42.88(0.03) | 42.88 | -0.2 | | 2 | 23(0.2) | -5 | [-1] | [5] | [1] | 66 | 42 | UR | 0 | SmallShort | | (-1) | 3 | -1 | 5 | 5 | 1,91 | 45 | | | | |
| 41 | Jun/30 | 13 | 42.95 | 42.97 | 42.81(0.02) | 42.8(0.04) | 42.87(0.1) | 42.89 | -0.2 | | 2 | 23(0.3) | 20 | [2] | [11] | [2] | 71 | 26 | UT | 0.3 | OpenLong | | (0) | 9 | -4 | 18 | 5 | 1,96 | 45 | | 42 | Jun/30 | 12 | 42.95 | 42.97 | 42.81(-0) | 42.78(0.04) | 42.83(0.07) | 42.91 | -0.1 | | 2 | 22(0.7) | 15 | [0] | [8] | [8] | 83 | 51 | UR | 1 | SmallShort | | (0) | 6 | 9 | 30 | 5 | 1.4,98 | 45 | | 43 | Jun/30 | 11 | 42.95 | 42.97 | 42.81(-0) | 42.76(0.02) | 42.8(0.06) | 42.86 | -0.3 | | 2 | 22(0.2) | 30 | [0] | [6] | [8] | 51 | 28 | UR | 0.8 | SmallShort | | (0) | 5 | 1 | 41 | 14 | 0.8,81 | 45 | | 44 | Jun/30 | 10 | 42.95 | 42.97 | 42.81(-0) | 42.75(0.03) | 42.77(0.04) | 42.85 | -0.3 | | 2 | 22(-0.6) | 25 | [0] | [5] | [5] | 18 | 23 | UR | 1.1 | SmallShort | | (0) | 4 | 5 | 20 | 5 | 0.7,50 | 45 | | 45 | Jun/30 | 9 | 42.95 | 42.97 | 42.8(-0.01) | 42.74(0.01) | 42.75(0.04) | 42.82 | -0.4 | | 2 | 22(-0.4) | 25 | [-1] | [4] | [11] | -8 | 25 | UR | 0.9 | SmallShort? | | (0) | 4 | 20 | 21 | 12 | 0.3,35 | 45 | | | | |
| 46 | Jun/29 | 15 | 42.91 | 42.99 | 42.8(-0.03) | 42.74(-0.02) | 42.73(-0.01) | 42.7 | -0.5 | | 3 | 23(5) | 5 | [-3] | [-2] | [-4] | -71 | 14 | RG | -0.4 | Wait? | | (-1) | -1 | -14 | -1 | 9 | -1.3,12 | 40 | | 47 | Jun/29 | 14 | 42.91 | 42.99 | 42.81(-0.02) | 42.75(-0.01) | 42.74(0.04) | 42.78 | -0.3 | | 3 | 18(-0.1) | 15 | [-2] | [3] | [5] | -43 | 28 | UR | 0.5 | SmallShort | | (-1) | 4 | 9 | 12 | 0 | -0.4,17 | 40 | | 48 | Jun/29 | 13 | 42.91 | 42.99 | 42.82(-0.01) | 42.75(-0.04) | 42.72(-0.01) | 42.73 | -0.4 | | 3 | 18(0) | 10 | [-1] | [-3] | [-4] | -70 | -10 | RG | 0.1 | Wait | | (0) | -1 | -1 | -23 | 9 | -1.2,10 | 40 | | 49 | Jun/29 | 12 | 42.91 | 42.99 | 42.82(-0.03) | 42.77(-0.04) | 42.72(-0) | 42.74 | -0.4 | | 3 | 18(0.1) | 5 | [-3] | [-2] | [-4] | -69 | 18 | RG | 0.3 | Wait | | (-1) | 0 | 1 | -23 | -5 | -1.1,9 | 40 | | 50 | Jun/29 | 11 | 42.91 | 42.99 | 42.83(-0.03) | 42.79(-0.05) | 42.72(-0.05) | 42.73 | -0.4 | | 3 | 18(0.8) | 5 | [-3] | [-7] | [-3] | -79 | 2 | RG | 0.1 | Wait | | (-1) | -4 | 4 | -26 | 7 | -1.3,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|