Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 9, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $184.0000      One month high (close): $192.1400

DG Daily Change: 1.72%   Daily StdDev 1.45%   DG EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $189.74(1.72%)

Mon. Jul 13, 2020($0)   Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)   Wed. Jul 8, 2020($0)   Tue. Jul 7, 2020($0)   Mon. Jul 6, 2020($0)   Thu. Jul 2, 2020($0)   Wed. Jul 1, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.13%(42%)   Avg negative next hour return: -0.18%(58%)
     Thu. Jul. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/915   189.36  189.16  187.68(0.07 188.03(0.17 188.98(0.16189.90.3    -157(5.1)25[5][18][7]10084UT0.8HoldLong?    (2)1198202,10046

Daily Trend: %
Up Forces:
Down Forces: 189.16(daily_ema_10 -0.39%)   189.36(daily_ema_20 -0.28%)  
Support Levels: 188.03(weak_hourly_sma_10 -0.98%)   187.68(weak_hourly_sma_20 -1.17%)  
Resistance Levels:
 
2Jul/914   189.36  189.16  187.54(0.08 187.71(0.16 188.67(0.13189.590.1    -152(5)30[6][15][8]10053UT0.9HoldLong    (3)9716202,10046
3Jul/913   189.36  189.16  187.39(0.08 187.41(0.16 188.43(0.34189.370    -147(6.1)50[6][30][15]94117UT1OpenLong    (5)232912202.2,8946
4Jul/912   189.36  189.16  187.25(0.04 187.11(0.09 187.8(0.26188.42-0.5    -141(2.3)25[3][21][13]7590UT0.8OpenLong    (3)182515201.5,8746
5Jul/911   189.36  189.16  187.17(0.01 186.94(-0.01 187.32(0.13187.6-0.9    -139(0.3)-5[1][8][1]5148RG0.4Wait    (1)9-2442200.6,8646
 
6Jul/910   189.36  189.16  187.16(0.04 186.97(0.03 187.08(0.18188.37-0.5    -138(1.2)15[3][14][11]5765UT1.7OpenLong    (2)12-145201.6,6746
7Jul/99   189.36  189.16  187.09(0.01 186.92(0.03 186.75(0.19188.4-0.5    -137(-5.1)25[1][14][32]29115UT2.3OpenLong?    (2)136832201.8,3446
8Jul/815   189.37  189.34  187.07(-0.09 186.86(-0.05 186.39(-0.02186.2-1.6    -142(-6.4)-25[-6][-5][-0]-7653DT-0.2HoldShort?    (-3)-15-5-14-1.1,244
9Jul/814   189.37  189.34  187.23(-0.1 186.95(-0.09 186.43(-0.07186.04-1.7    -149(-4.8)-35[-7][-11][-5]-7839DT-0.4HoldShort    (-6)-5-11-3-15-1.3,544
10Jul/813   189.37  189.34  187.41(-0.09 187.12(-0.11 186.55(-0.16186.4-1.5    -154(-2)-35[-6][-17][-4]-6711DT-0.1OpenShort    (-5)-11-10-1-3-1,844
 
11Jul/812   189.37  189.34  187.58(-0.07 187.33(-0.02 186.85(-0.13186.72-1.4    -156(-1.6)-30[-5][-12][-1]-62-3DT-0.1OpenShort    (-5)-93-4-17-0.8,844
12Jul/811   189.37  189.34  187.72(-0.07 187.38(0.01 187.1(-0.12186.6-1.4    -157(-3)-20[-5][-10][-3]-70-11DT-0.5OpenShort    (-5)-86-19-20-1,544
13Jul/810   189.37  189.34  187.85(-0.1 187.37(-0.01 187.32(-0.08186.4-1.5    -160(-0.4)-40[-7][-9][-8]-6416DT-0.8OpenShort    (-5)-6-8-13-20-1.2,1644
14Jul/89   189.37  189.34  188.03(-0.08 187.38(-0.02 187.47(-0.12186.66-1.4    -161(-3.3)-45[-6][-11][-16]-49-9DT-0.7OpenShort?    (-5)-8-39-5-20-1.2,3144
15Jul/715   189.39  189.72  188.19(-0.07 187.41(0.03 187.69(-0.06187.91-0.8    164(-5.6)-25[-5][-5][2]-1258DP0.2OpenShort?    (-3)-4-199-0.2,4344
 
16Jul/714   189.39  189.72  188.32(-0.08 187.35(0.05 187.8(0.08187.93-0.7    169(-4.4)0[-6][5][4]-25102UR0.1SmallShort    (-4)66213-0.3,3344
17Jul/713   189.39  189.72  188.48(-0.08 187.26(-0.02 187.65(0.13187.73-0.8    174(-2.4)5[-6][6][8]-3397UR0.1SmallShort    (-6)918019-0.5,3044
18Jul/712   189.39  189.72  188.63(-0.09 187.29(-0.12 187.41(0.06187.14-1.1    176(1.4)-15[-6][-2][-3]-3849DT-0.2OpenShort    (-6)4-181218-1,3744
19Jul/711   189.39  189.72  188.81(-0.05 187.51(-0.1 187.29(0.09187.75-0.8    175(1.1)0[-4][1][-1]-3229RG0.3Wait    (-5)6-222120-0.7,3644
20Jul/710   189.39  189.72  188.91(-0.01 187.7(-0.08 187.13(0.13188.47-0.5    174(0)50[-1][5][20]-3432UR0.9SmallShort    (-2)9392220-0.3,2444
 
21Jul/79   189.39  189.72  188.94(-0.05 187.84(-0.12 186.89(0.01187.19-1.1    174(2.8)20[-4][-5][8]-74-26RG0.2Wait?    (-3)12090-1.2,644
22Jul/615   189.32  190.15  189.04(-0.06 188.06(-0.15 186.87(-0.16186.54-1.3    271(9.1)-5[-4][-18][-1]-95-106RG-0.2Wait?    (-5)-1112-20-1.8,051
23Jul/614   189.32  190.15  189.16(-0.08 188.34(-0.18 187.17(-0.3186.52-1.4    262(6.8)-30[-6][-29][-6]-101-133DT-0.5HoldShort    (-3)-21-122-20-2.1,251
24Jul/613   189.32  190.15  189.31(-0.05 188.68(-0.15 187.73(-0.29186.92-1.2    255(5.4)-15[-4][-27][-8]-101-156DT-0.7HoldShort    (-4)-20-11-7-20-2.1,251
25Jul/612   189.32  190.15  189.4(-0.03 188.97(-0.17 188.28(-0.27187.28-1    250(4.4)-5[-2][-26][-4]-101-155BT-1OpenLong    (-2)-196-25-20-2.1,251
 
26Jul/611   189.32  190.15  189.46(-0.04 189.29(-0.21 188.79(-0.24187.1-1.1    245(7.1)-30[-3][-25][-18]-106-144DT-1.8HoldShort    (-2)-17-28-32-20-2.5,751
27Jul/610   189.32  190.15  189.53(-0.03 189.69(-0.15 189.24(-0.14188.03-0.6    238(2.9)-25[-2][-16][-20]-80-85DT-1.5OpenShort    (-1)-10-40-26-20-1.9,1851
28Jul/69   189.32  190.15  189.58(0.01 189.97(-0.07 189.5(-0.07189.330    235(0.1)0[1][-8][-5]-26-43DR-0.2OpenShort?    (1)-5-10-3-10-0.3,3251
29Jul/215   189.28  190.36  189.58(0)  190.1(-0.01 189.63(-0.01189.650.2    335(2.4)10[0][-1][-3]-9-3DR0OpenShort?    (1)-1-6-0-150.1,3963
30Jul/214   189.28  190.36  189.55(0.02 190.11(0.04 189.65(-0.08189.850.3    333(-0.9)25[1][-4][2]-3-25RG0.3Wait    (1)-515-11-160.4,3763
 
31Jul/213   189.28  190.36  189.52(0.02 190.11(0)  189.8(-0.18189.360    334(-0.4)5[1][-12][-5]-16-85DR-0.6OpenShort    (1)-122-18-20-0.2,3963
32Jul/212   189.28  190.36  189.48(0.01 190.03(0.02 190.14(-0.16189.310    334(0)-10[1][-10][-14]-8-67DR-1.1OpenShort    (1)-11-20-28-20-0.2,4763
33Jul/211   189.28  190.36  189.46(0.01 189.99(0.02 190.45(-0.07189.970.3    334(-1.7)5[1][-4][-2]31-3DR-0.6OpenShort    (2)-56-23-60.7,6363
34Jul/210   189.28  190.36  189.45(-0.02 189.94(0.05 190.45(0) 189.780.2    336(-1.1)-10[-1][1][-13]3743RG-1SmallLong    (1)0-24-21-150.4,7763
35Jul/29   189.28  190.36  189.45(0)  189.84(0.11 190.58(0.16190.560.6    337(1.4)10[0][14][-4]77105CR-0OpenShort?    (-1)11-16331.3,9463
 
36Jul/115   189.12  190.55  189.49(0.05 189.63(0.13 190.27(0.18191.070.9    435(2.5)40[3][17][9]10073UT1HoldLong?    (1)12627202,10055
37Jul/114   189.12  190.55  189.4(0.01 189.38(0.1 189.92(0.21190.870.8    433(0.4)30[1][17][12]100127UT1.3CloseLong    (3)13841202,10055
38Jul/113   189.12  190.55  189.37(-0.01 189.18(0.09 189.53(0.12190.60.7    433(-6.6)25[-1][10][16]69104UR1.5SmallShort    (1)82531201.7,7655
39Jul/112   189.12  190.55  189.38(-0.06 189.02(0.01 189.31(0.11189.780.3    439(-6.3)15[-4][7][13]18116UR0.5SmallShort    (-2)72220200.5,5555
40Jul/111   189.12  190.55  189.49(-0.08 188.99(-0.01 189.11(0.06189.05-0    445(-7.3)0[-5][3][-2]-2484RG-0.1Wait    (-5)4-843-0.4,3655
 
41Jul/110   189.12  190.55  189.64(-0.08 189(0.04 188.99(0.08189.310.1    453(-4.9)10[-5][5][7]-2390UR0.3SmallShort    (-4)513164-0.3,3555
42Jul/19   189.12  190.55  189.8(-0.09 189(-0)  188.83(-0.01188.9-0.1    458(-2.3)-5[-6][-2][-4]-4146RG0.1Wait?    (-6)-1-1913-1-0.7,2755
43Jun/3015   189.04  190.44  189.96(-0.07 188.94(-0.01 188.84(0.06189.520.2    360(0.9)25[-4][2][12]-3774UR0.5SmallShort?    (-5)4221420-0.3,2151
44Jun/3014   189.04  190.44  190.09(-0.05 188.95(-0.1 188.72(-0.08188.78-0.1    359(1.5)20[-3][-9][4]-70-37RG0Wait    (-5)-510-113-1,551
45Jun/3013   189.04  190.44  190.19(-0.05 189.14(-0.11 188.87(-0.08188.45-0.3    358(2.5)10[-3][-9][-1]-80-57RG-0.3Wait    (-3)-5-2-3-2-1.3,351
 
46Jun/3012   189.04  190.44  190.29(-0.05 189.35(-0.04 189.01(-0.01188.52-0.2    355(2.3)5[-3][-3][-7]-80-38RG-0.4Wait    (-3)-1-13-6-20-1.4,551
47Jun/3011   189.04  190.44  190.39(-0.06 189.42(-0.08 189.01(-0) 188.93-0    353(1.9)15[-4][-3][0]-67-16RG-0.1Wait    (-3)0-13-2-1.2,1351
48Jun/3010   189.04  190.44  190.51(-0.03 189.56(-0.1 189.04(-0.08188.94-0    351(0.6)5[-2][-9][-10]-70-68RG-0.1Wait    (-3)-5-18-23-4-1.4,1551
49Jun/309   189.04  190.44  190.56(0.01 189.75(-0.13 189.18(-0.12189.530.2    350(-0.7)25[1][-11][2]-61-93RG0.3Wait?    (-1)-712-2019-0.9,1251
50Jun/2915   189.08  190.47  190.56(-0)  189.99(-0.15 189.42(-0.14189.140    351(0.9)30[0][-13][1]-76-108RG-0.2Wait?    (0)-916-25-1-1.2,457
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA