|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $184.0000 One month high (close): $192.1400
DG Daily Change: 1.72% Daily StdDev 1.45% DG EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $189.74(1.72%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 189.36 | 189.16 | 187.17(0.01) | 186.94(-0.01) | 187.32(0.13) | 187.6 | -0.9 | | -1 | 39(0.3) | -5 | [1] | [8] | [2] | 51 | 48 | RG | 0.4 | Wait | | (1) | 9 | -23 | 42 | 20 | 0.6,86 | 46 | Sample size 2 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces: 186.94(hourly_sma_10 -0.35%)
Support Levels: 187.17(weak_hourly_sma_20 -0.23%)
Resistance Levels: 189.16(daily_ema_10 0.83%) 189.36(daily_ema_20 0.94%)
|
| | | 2 | Jul/9 | 10 | 189.36 | 189.16 | 187.16(0.04) | 186.97(0.03) | 187.08(0.18) | 188.37 | -0.5 | | -1 | 38(1.2) | 15 | [3] | [14] | [11] | 57 | 65 | UT | 1.7 | OpenLong | | (2) | 12 | -1 | 45 | 20 | 1.6,67 | 46 | | 3 | Jul/9 | 9 | 189.36 | 189.16 | 187.09(0.01) | 186.92(0.03) | 186.75(0.19) | 188.4 | -0.5 | | -1 | 37(-5.1) | 25 | [1] | [14] | [32] | 29 | 116 | UT | 2.3 | OpenLong? | | (2) | 13 | 67 | 32 | 20 | 1.8,34 | 46 | | 4 | Jul/8 | 15 | 189.37 | 189.34 | 187.07(-0.09) | 186.86(-0.05) | 186.39(-0.02) | 186.2 | -1.6 | | -1 | 42(-6.4) | -25 | [-6] | [-5] | [-0] | -76 | 54 | DT | -0.2 | HoldShort? | | (-3) | -1 | 5 | -5 | -14 | -1.1,2 | 44 | | 5 | Jul/8 | 14 | 189.37 | 189.34 | 187.23(-0.1) | 186.95(-0.09) | 186.43(-0.07) | 186.04 | -1.7 | | -1 | 49(-4.8) | -35 | [-7] | [-11] | [-5] | -78 | 40 | DT | -0.4 | HoldShort | | (-6) | -5 | -11 | -3 | -15 | -1.3,5 | 44 | | | | |
| 6 | Jul/8 | 13 | 189.37 | 189.34 | 187.41(-0.09) | 187.12(-0.11) | 186.55(-0.16) | 186.4 | -1.5 | | -1 | 54(-2) | -35 | [-6] | [-17] | [-4] | -67 | 12 | DT | -0.1 | OpenShort | | (-5) | -11 | -10 | -1 | -3 | -1,8 | 44 | | 7 | Jul/8 | 12 | 189.37 | 189.34 | 187.58(-0.07) | 187.33(-0.02) | 186.85(-0.13) | 186.72 | -1.4 | | -1 | 56(-1.6) | -30 | [-5] | [-12] | [-1] | -62 | -2 | DT | -0.1 | OpenShort | | (-5) | -9 | 3 | -4 | -17 | -0.8,8 | 44 | | 8 | Jul/8 | 11 | 189.37 | 189.34 | 187.72(-0.07) | 187.38(0.01) | 187.1(-0.12) | 186.6 | -1.4 | | -1 | 57(-3) | -20 | [-5] | [-10] | [-4] | -70 | -11 | DT | -0.5 | OpenShort | | (-5) | -8 | 6 | -19 | -20 | -1,5 | 44 | | 9 | Jul/8 | 10 | 189.37 | 189.34 | 187.85(-0.1) | 187.37(-0.01) | 187.32(-0.08) | 186.4 | -1.5 | | -1 | 60(-0.4) | -40 | [-7] | [-9] | [-8] | -64 | 17 | DT | -0.8 | OpenShort | | (-5) | -6 | -8 | -13 | -20 | -1.2,16 | 44 | | 10 | Jul/8 | 9 | 189.37 | 189.34 | 188.03(-0.08) | 187.38(-0.02) | 187.47(-0.12) | 186.66 | -1.4 | | -1 | 61(-3.3) | -40 | [-6] | [-11] | [-15] | -49 | -8 | DT | -0.7 | OpenShort? | | (-5) | -8 | -38 | -5 | -20 | -1.2,31 | 44 | | | | |
| 11 | Jul/7 | 15 | 189.39 | 189.72 | 188.19(-0.07) | 187.41(0.03) | 187.69(-0.06) | 187.91 | -0.8 | | 1 | 64(-5.6) | -25 | [-5] | [-5] | [2] | -12 | 59 | DP | 0.2 | OpenShort? | | (-3) | -4 | -1 | 9 | 9 | -0.2,43 | 44 | | 12 | Jul/7 | 14 | 189.39 | 189.72 | 188.32(-0.08) | 187.35(0.05) | 187.8(0.08) | 187.93 | -0.7 | | 1 | 69(-4.4) | -0 | [-6] | [5] | [4] | -25 | 103 | UR | 0.1 | SmallShort | | (-4) | 6 | 6 | 2 | 13 | -0.3,33 | 44 | | 13 | Jul/7 | 13 | 189.39 | 189.72 | 188.48(-0.08) | 187.26(-0.02) | 187.65(0.13) | 187.73 | -0.8 | | 1 | 74(-2.4) | 5 | [-6] | [6] | [8] | -33 | 99 | UR | 0.1 | SmallShort | | (-6) | 9 | 18 | 0 | 19 | -0.5,30 | 44 | | 14 | Jul/7 | 12 | 189.39 | 189.72 | 188.63(-0.09) | 187.29(-0.12) | 187.41(0.06) | 187.14 | -1.1 | | 1 | 76(1.4) | -15 | [-6] | [-2] | [-3] | -38 | 50 | DT | -0.2 | OpenShort | | (-6) | 4 | -18 | 12 | 18 | -1,37 | 44 | | 15 | Jul/7 | 11 | 189.39 | 189.72 | 188.81(-0.05) | 187.51(-0.1) | 187.29(0.09) | 187.75 | -0.8 | | 1 | 75(1.1) | -0 | [-4] | [1] | [-1] | -32 | 30 | RG | 0.3 | Wait | | (-5) | 6 | -22 | 21 | 20 | -0.7,36 | 44 | | | | |
| 16 | Jul/7 | 10 | 189.39 | 189.72 | 188.91(-0.01) | 187.7(-0.08) | 187.13(0.13) | 188.47 | -0.5 | | 1 | 74(0) | 50 | [-1] | [5] | [20] | -34 | 33 | UR | 0.9 | SmallShort | | (-2) | 9 | 39 | 22 | 20 | -0.3,24 | 44 | | 17 | Jul/7 | 9 | 189.39 | 189.72 | 188.94(-0.05) | 187.84(-0.12) | 186.89(0.01) | 187.19 | -1.1 | | 1 | 74(2.8) | 20 | [-4] | [-5] | [8] | -74 | -25 | RG | 0.2 | Wait? | | (-3) | 1 | 20 | 9 | 0 | -1.2,6 | 44 | | 18 | Jul/6 | 15 | 189.32 | 190.15 | 189.04(-0.06) | 188.06(-0.15) | 186.87(-0.16) | 186.54 | -1.3 | | 2 | 71(9.1) | -5 | [-4] | [-18] | [-1] | -95 | -105 | RG | -0.2 | Wait? | | (-5) | -11 | 1 | 2 | -20 | -1.8,0 | 51 | | 19 | Jul/6 | 14 | 189.32 | 190.15 | 189.16(-0.08) | 188.34(-0.18) | 187.17(-0.3) | 186.52 | -1.4 | | 2 | 62(6.8) | -30 | [-6] | [-29] | [-6] | -101 | -133 | DT | -0.5 | HoldShort | | (-3) | -21 | -12 | 2 | -20 | -2.1,2 | 51 | | 20 | Jul/6 | 13 | 189.32 | 190.15 | 189.31(-0.05) | 188.68(-0.15) | 187.73(-0.29) | 186.92 | -1.2 | | 2 | 55(5.4) | -15 | [-4] | [-27] | [-8] | -101 | -156 | DT | -0.7 | HoldShort | | (-4) | -20 | -11 | -7 | -20 | -2.1,2 | 51 | | | | |
| 21 | Jul/6 | 12 | 189.32 | 190.15 | 189.4(-0.03) | 188.97(-0.17) | 188.28(-0.27) | 187.28 | -1 | | 2 | 50(4.4) | -5 | [-2] | [-26] | [-4] | -101 | -156 | BT | -1 | OpenLong | | (-2) | -19 | 6 | -25 | -20 | -2.1,2 | 51 | | 22 | Jul/6 | 11 | 189.32 | 190.15 | 189.46(-0.04) | 189.29(-0.21) | 188.79(-0.24) | 187.1 | -1.1 | | 2 | 45(7.1) | -30 | [-3] | [-25] | [-18] | -106 | -145 | DT | -1.8 | HoldShort | | (-2) | -17 | -28 | -32 | -20 | -2.5,7 | 51 | | 23 | Jul/6 | 10 | 189.32 | 190.15 | 189.53(-0.03) | 189.69(-0.15) | 189.24(-0.14) | 188.03 | -0.6 | | 2 | 38(2.9) | -25 | [-2] | [-16] | [-20] | -80 | -85 | DT | -1.5 | OpenShort | | (-1) | -10 | -39 | -26 | -20 | -1.9,18 | 51 | | 24 | Jul/6 | 9 | 189.32 | 190.15 | 189.58(0.01) | 189.97(-0.07) | 189.5(-0.07) | 189.33 | 0 | | 2 | 35(0.1) | -0 | [1] | [-8] | [-5] | -26 | -43 | DR | -0.2 | OpenShort? | | (1) | -5 | -10 | -3 | -10 | -0.3,32 | 51 | | 25 | Jul/2 | 15 | 189.28 | 190.36 | 189.58(0) | 190.1(-0.01) | 189.63(-0.01) | 189.65 | 0.2 | | 3 | 35(2.4) | 10 | [0] | [-1] | [-3] | -9 | -4 | DR | 0 | OpenShort? | | (1) | -1 | -6 | -0 | -15 | 0.1,39 | 63 | | | | |
| 26 | Jul/2 | 14 | 189.28 | 190.36 | 189.55(0.02) | 190.11(0.04) | 189.65(-0.08) | 189.85 | 0.3 | | 3 | 33(-0.9) | 25 | [1] | [-4] | [2] | -3 | -26 | RG | 0.3 | Wait | | (1) | -5 | 15 | -11 | -16 | 0.4,37 | 63 | | 27 | Jul/2 | 13 | 189.28 | 190.36 | 189.52(0.02) | 190.11(0) | 189.8(-0.18) | 189.36 | 0 | | 3 | 34(-0.4) | 5 | [1] | [-12] | [-5] | -16 | -86 | DR | -0.6 | OpenShort | | (1) | -12 | 2 | -18 | -20 | -0.2,39 | 63 | | 28 | Jul/2 | 12 | 189.28 | 190.36 | 189.48(0.01) | 190.03(0.02) | 190.14(-0.16) | 189.31 | 0 | | 3 | 34(0) | -10 | [1] | [-10] | [-14] | -8 | -68 | DR | -1.1 | OpenShort | | (1) | -11 | -20 | -28 | -20 | -0.2,47 | 63 | | 29 | Jul/2 | 11 | 189.28 | 190.36 | 189.46(0.01) | 189.99(0.02) | 190.45(-0.07) | 189.97 | 0.3 | | 3 | 34(-1.7) | 5 | [1] | [-4] | [-2] | 31 | -4 | DR | -0.6 | OpenShort | | (2) | -5 | 6 | -23 | -6 | 0.7,63 | 63 | | 30 | Jul/2 | 10 | 189.28 | 190.36 | 189.45(-0.02) | 189.94(0.05) | 190.45(0) | 189.78 | 0.2 | | 3 | 36(-1.1) | -10 | [-1] | [1] | [-13] | 37 | 43 | RG | -1 | SmallLong | | (1) | 0 | -23 | -21 | -15 | 0.4,77 | 63 | | | | |
| 31 | Jul/2 | 9 | 189.28 | 190.36 | 189.45(0) | 189.84(0.11) | 190.58(0.16) | 190.56 | 0.6 | | 3 | 37(1.4) | 10 | [0] | [14] | [-4] | 77 | 106 | CR | -0 | OpenShort? | | (-1) | 11 | -15 | 3 | 3 | 1.3,94 | 63 | | 32 | Jul/1 | 15 | 189.12 | 190.55 | 189.49(0.05) | 189.63(0.13) | 190.27(0.18) | 191.07 | 0.9 | | 4 | 35(2.5) | 40 | [3] | [17] | [8] | 100 | 73 | UT | 1 | HoldLong? | | (1) | 12 | 6 | 27 | 20 | 2,100 | 55 | | 33 | Jul/1 | 14 | 189.12 | 190.55 | 189.4(0.01) | 189.38(0.1) | 189.92(0.21) | 190.87 | 0.8 | | 4 | 33(0.4) | 30 | [1] | [17] | [12] | 100 | 128 | UT | 1.3 | CloseLong | | (3) | 13 | 8 | 41 | 20 | 2,100 | 55 | | 34 | Jul/1 | 13 | 189.12 | 190.55 | 189.37(-0.01) | 189.18(0.09) | 189.53(0.12) | 190.6 | 0.7 | | 4 | 33(-6.6) | 25 | [-1] | [10] | [16] | 69 | 104 | UR | 1.5 | SmallShort | | (1) | 8 | 24 | 31 | 20 | 1.7,76 | 55 | | 35 | Jul/1 | 12 | 189.12 | 190.55 | 189.38(-0.06) | 189.02(0.01) | 189.31(0.11) | 189.78 | 0.3 | | 4 | 39(-6.3) | 15 | [-4] | [7] | [13] | 18 | 117 | UR | 0.5 | SmallShort | | (-2) | 7 | 22 | 20 | 20 | 0.5,55 | 55 | | | | |
| 36 | Jul/1 | 11 | 189.12 | 190.55 | 189.49(-0.08) | 188.99(-0.01) | 189.11(0.06) | 189.05 | -0 | | 4 | 45(-7.3) | 0 | [-5] | [3] | [-2] | -24 | 86 | RG | -0.1 | Wait | | (-5) | 4 | -8 | 4 | 3 | -0.4,36 | 55 | | 37 | Jul/1 | 10 | 189.12 | 190.55 | 189.64(-0.08) | 189(0.04) | 188.99(0.08) | 189.31 | 0.1 | | 4 | 53(-4.9) | 10 | [-5] | [5] | [7] | -23 | 91 | UR | 0.3 | SmallShort | | (-4) | 5 | 13 | 16 | 4 | -0.3,35 | 55 | | 38 | Jul/1 | 9 | 189.12 | 190.55 | 189.8(-0.09) | 189(-0) | 188.83(-0.01) | 188.9 | -0.1 | | 4 | 58(-2.3) | -5 | [-6] | [-2] | [-4] | -41 | 47 | RG | 0.1 | Wait? | | (-6) | -1 | -19 | 13 | -1 | -0.7,27 | 55 | | 39 | Jun/30 | 15 | 189.04 | 190.44 | 189.96(-0.07) | 188.94(-0.01) | 188.84(0.06) | 189.52 | 0.2 | | 3 | 60(0.9) | 25 | [-4] | [2] | [12] | -37 | 75 | UR | 0.5 | SmallShort? | | (-5) | 4 | 22 | 14 | 20 | -0.3,21 | 51 | | 40 | Jun/30 | 14 | 189.04 | 190.44 | 190.09(-0.05) | 188.95(-0.1) | 188.72(-0.08) | 188.78 | -0.1 | | 3 | 59(1.5) | 20 | [-3] | [-9] | [4] | -70 | -37 | RG | 0 | Wait | | (-5) | -5 | 10 | -1 | 13 | -1,5 | 51 | | | | |
| 41 | Jun/30 | 13 | 189.04 | 190.44 | 190.19(-0.05) | 189.14(-0.11) | 188.87(-0.08) | 188.45 | -0.3 | | 3 | 58(2.5) | 10 | [-3] | [-9] | [-1] | -80 | -56 | RG | -0.3 | Wait | | (-3) | -5 | -2 | -3 | -2 | -1.3,3 | 51 | | 42 | Jun/30 | 12 | 189.04 | 190.44 | 190.29(-0.05) | 189.35(-0.04) | 189.01(-0.01) | 188.52 | -0.2 | | 3 | 55(2.3) | 5 | [-3] | [-3] | [-7] | -80 | -37 | RG | -0.4 | Wait | | (-3) | -1 | -13 | -6 | -20 | -1.4,5 | 51 | | 43 | Jun/30 | 11 | 189.04 | 190.44 | 190.39(-0.06) | 189.42(-0.08) | 189.01(-0) | 188.93 | -0 | | 3 | 53(1.9) | 15 | [-4] | [-3] | [0] | -67 | -15 | RG | -0.1 | Wait | | (-3) | -0 | -1 | 3 | -2 | -1.2,13 | 51 | | 44 | Jun/30 | 10 | 189.04 | 190.44 | 190.51(-0.03) | 189.56(-0.1) | 189.04(-0.08) | 188.94 | -0 | | 3 | 51(0.6) | 15 | [-2] | [-9] | [-5] | -70 | -68 | RG | -0.1 | Wait | | (-3) | -5 | -18 | 6 | -4 | -1.4,15 | 51 | | 45 | Jun/30 | 9 | 189.04 | 190.44 | 190.56(0.01) | 189.75(-0.13) | 189.18(-0.12) | 189.53 | 0.2 | | 3 | 50(-0.7) | 30 | [1] | [-11] | [6] | -61 | -94 | RG | 0.3 | Wait? | | (-1) | -7 | 12 | 3 | 19 | -0.9,12 | 51 | | | | |
| 46 | Jun/29 | 15 | 189.08 | 190.47 | 190.56(-0) | 189.99(-0.15) | 189.42(-0.14) | 189.14 | 0 | | 3 | 51(0.9) | 35 | [-0] | [-13] | [4] | -76 | -109 | RG | -0.2 | Wait? | | (0) | -9 | 16 | -10 | -1 | -1.2,4 | 57 | | 47 | Jun/29 | 14 | 189.08 | 190.47 | 190.55(-0.09) | 190.27(-0.2) | 189.68(-0.07) | 188.62 | -0.2 | | 3 | 50(3.7) | -15 | [-6] | [-12] | [-8] | -89 | -21 | DT | -0.9 | OpenShort | | (-1) | -4 | -10 | -21 | -17 | -1.7,4 | 57 | | 48 | Jun/29 | 13 | 189.08 | 190.47 | 190.71(-0.06) | 190.66(-0.17) | 189.81(-0.15) | 188.95 | -0.1 | | 3 | 46(3.3) | -15 | [-4] | [-15] | [-13] | -71 | -65 | DT | -0.8 | OpenShort | | (-5) | -9 | -22 | -24 | -20 | -1.6,19 | 57 | | 49 | Jun/29 | 12 | 189.08 | 190.47 | 190.82(-0.03) | 190.99(-0.12) | 190.09(-0.12) | 189.68 | 0.3 | | 3 | 43(1.1) | -15 | [-2] | [-11] | [-14] | -46 | -58 | DT | -0.4 | OpenShort | | (-2) | -7 | -30 | -15 | -20 | -1.1,32 | 57 | | 50 | Jun/29 | 11 | 189.08 | 190.47 | 190.87(0.01) | 191.22(-0.01) | 190.31(-0.13) | 190.69 | 0.7 | | 3 | 42(-2) | 10 | [1] | [-8] | [-1] | -26 | -56 | DR | 0.4 | OpenShort | | (1) | -8 | 6 | -9 | -18 | -0.2,29 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|